Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,833,962,762
Thấp nhất 30 ngày
10/9
₫ 1,824,233,676
So với giá thấp nhất
+₫ 9,729,086 (+0.5%)
₫ 1,815,000,000
₫ 1,820,000,000
₫ 1,825,000,000
₫ 1,830,000,000
₫ 1,835,000,000
₫ 1,840,000,000
Thấp nhất ₫ 1,824,233,676
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,824,233,676
2026-10-10
₫ 1,825,450,004
2026-10-11
₫ 1,825,450,004
2026-10-12
₫ 1,825,450,004
2026-10-13
₫ 1,826,666,076
2026-10-14
₫ 1,826,665,820
2026-10-15
₫ 1,826,665,820
2026-10-16
₫ 1,826,665,820
2026-10-17
₫ 1,826,665,820
2026-10-18
₫ 1,826,665,820
2026-10-19
₫ 1,826,665,820
2026-10-20
₫ 1,829,098,987
2026-10-21
₫ 1,830,314,291
2026-10-22
₫ 1,831,529,595
2026-10-23
₫ 1,831,529,595
2026-10-24
₫ 1,832,747,457
2026-10-25
₫ 1,832,747,457
2026-10-26
₫ 1,832,747,457
2026-10-27
₫ 1,832,747,457
2026-10-28
₫ 1,832,747,457
2026-10-29
₫ 1,833,962,762
2026-10-30
₫ 1,835,178,066
2026-10-31
₫ 1,837,611,233
2026-11-01
₫ 1,837,611,233
2026-11-02
₫ 1,837,611,233
2026-11-03
₫ 1,837,611,233
2026-11-04
₫ 1,837,611,233
2026-11-05
₫ 1,831,529,595
2026-11-06
₫ 1,833,962,762
2026-11-07
₫ 1,833,962,762
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,833,962,762
+
₫ 2,433,167 (0.1%)
11/5
₫ 1,831,529,595
-
₫ 6,081,638 (0.3%)
10/31
₫ 1,837,611,233
+
₫ 2,433,167 (0.1%)
10/30
₫ 1,835,178,066
+
₫ 1,215,304 (0.1%)
10/29
₫ 1,833,962,762
+
₫ 1,215,305 (0.1%)
10/24
₫ 1,832,747,457
+
₫ 1,217,862 (0.1%)
10/22
₫ 1,831,529,595
+
₫ 1,215,304 (0.1%)
10/21
₫ 1,830,314,291
+
₫ 1,215,304 (0.1%)
10/20
₫ 1,829,098,987
+
₫ 2,433,167 (0.1%)
10/14
₫ 1,826,665,820
-
₫ 256 (0.0%)
10/13
₫ 1,826,666,076
+
₫ 1,216,072 (0.1%)
10/10
₫ 1,825,450,004
+
₫ 1,216,328 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,824,233,676
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.