Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,587,312,371
Thấp nhất 30 ngày
11/5
₫ 3,582,556,700
So với giá thấp nhất
+₫ 4,755,671 (+0.1%)
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,582,556,700
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,721,757,334
2026-10-10
₫ 3,724,238,710
2026-10-11
₫ 3,724,238,710
2026-10-12
₫ 3,724,238,710
2026-10-13
₫ 3,726,719,829
2026-10-14
₫ 3,726,719,572
2026-10-15
₫ 3,726,719,572
2026-10-16
₫ 3,726,719,572
2026-10-17
₫ 3,726,719,572
2026-10-18
₫ 3,726,719,572
2026-10-19
₫ 3,726,719,572
2026-10-20
₫ 3,731,683,353
2026-10-21
₫ 3,734,162,673
2026-10-22
₫ 3,736,644,564
2026-10-23
₫ 3,736,644,564
2026-10-24
₫ 3,739,126,454
2026-10-25
₫ 3,739,126,454
2026-10-26
₫ 3,739,126,454
2026-10-27
₫ 3,739,126,454
2026-10-28
₫ 3,739,126,454
2026-10-29
₫ 3,741,605,774
2026-10-30
₫ 3,744,087,665
2026-10-31
₫ 3,749,051,445
2026-11-01
₫ 3,749,051,445
2026-11-02
₫ 3,594,449,732
2026-11-03
₫ 3,594,449,732
2026-11-04
₫ 3,594,449,732
2026-11-05
₫ 3,582,556,700
2026-11-06
₫ 3,587,312,371
2026-11-07
₫ 3,587,312,371
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,587,312,371
+
₫ 4,755,671 (0.1%)
11/5
Thấp nhất
₫ 3,582,556,700
-
₫ 11,893,032 (0.3%)
11/2
₫ 3,594,449,732
-
₫ 154,601,713 (4.1%)
10/31
₫ 3,749,051,445
+
₫ 4,963,780 (0.1%)
10/30
₫ 3,744,087,665
+
₫ 2,481,891 (0.1%)
10/29
₫ 3,741,605,774
+
₫ 2,479,320 (0.1%)
10/24
₫ 3,739,126,454
+
₫ 2,481,890 (0.1%)
10/22
₫ 3,736,644,564
+
₫ 2,481,891 (0.1%)
10/21
₫ 3,734,162,673
+
₫ 2,479,320 (0.1%)
10/20
₫ 3,731,683,353
+
₫ 4,963,781 (0.1%)
10/14
₫ 3,726,719,572
-
₫ 257 (0.0%)
10/13
₫ 3,726,719,829
+
₫ 2,481,119 (0.1%)
10/10
₫ 3,724,238,710
+
₫ 2,481,376 (0.1%)
10/9
Giá ban đầu
₫ 3,721,757,334
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.