Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,768,178,562
Thấp nhất 30 ngày
11/5
₫ 2,764,507,064
So với giá thấp nhất
+₫ 3,671,498 (+0.1%)
₫ 2,725,000,000
₫ 2,750,000,000
₫ 2,775,000,000
₫ 2,800,000,000
₫ 2,825,000,000
₫ 2,850,000,000
Thấp nhất ₫ 2,764,507,064
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,811,460,532
2026-10-10
₫ 2,813,334,658
2026-10-11
₫ 2,813,334,658
2026-10-12
₫ 2,813,334,658
2026-10-13
₫ 2,815,209,297
2026-10-14
₫ 2,815,209,553
2026-10-15
₫ 2,815,209,553
2026-10-16
₫ 2,815,209,553
2026-10-17
₫ 2,815,209,553
2026-10-18
₫ 2,815,209,553
2026-10-19
₫ 2,815,209,553
2026-10-20
₫ 2,818,957,807
2026-10-21
₫ 2,820,830,654
2026-10-22
₫ 2,822,706,061
2026-10-23
₫ 2,822,706,061
2026-10-24
₫ 2,824,581,467
2026-10-25
₫ 2,824,581,467
2026-10-26
₫ 2,824,581,467
2026-10-27
₫ 2,824,581,467
2026-10-28
₫ 2,824,581,467
2026-10-29
₫ 2,826,454,314
2026-10-30
₫ 2,828,329,720
2026-10-31
₫ 2,832,077,974
2026-11-01
₫ 2,832,077,974
2026-11-02
₫ 2,773,684,530
2026-11-03
₫ 2,773,684,530
2026-11-04
₫ 2,773,684,530
2026-11-05
₫ 2,764,507,064
2026-11-06
₫ 2,768,178,562
2026-11-07
₫ 2,768,178,562
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,768,178,562
+
₫ 3,671,498 (0.1%)
11/5
Thấp nhất
₫ 2,764,507,064
-
₫ 9,177,466 (0.3%)
11/2
₫ 2,773,684,530
-
₫ 58,393,444 (2.1%)
10/31
₫ 2,832,077,974
+
₫ 3,748,254 (0.1%)
10/30
₫ 2,828,329,720
+
₫ 1,875,406 (0.1%)
10/29
₫ 2,826,454,314
+
₫ 1,872,847 (0.1%)
10/24
₫ 2,824,581,467
+
₫ 1,875,406 (0.1%)
10/22
₫ 2,822,706,061
+
₫ 1,875,407 (0.1%)
10/21
₫ 2,820,830,654
+
₫ 1,872,847 (0.1%)
10/20
₫ 2,818,957,807
+
₫ 3,748,254 (0.1%)
10/14
₫ 2,815,209,553
+
₫ 256 (0.0%)
10/13
₫ 2,815,209,297
+
₫ 1,874,639 (0.1%)
10/10
₫ 2,813,334,658
+
₫ 1,874,126 (0.1%)
10/9
Giá ban đầu
₫ 2,811,460,532
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.