Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,648,857,870
Thấp nhất 30 ngày
11/5
₫ 1,646,670,323
So với giá thấp nhất
+₫ 2,187,547 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,646,670,323
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,828,629,495
2026-10-10
₫ 1,829,848,637
2026-10-11
₫ 1,829,848,637
2026-10-12
₫ 1,829,848,637
2026-10-13
₫ 1,831,067,779
2026-10-14
₫ 1,831,066,500
2026-10-15
₫ 1,831,066,500
2026-10-16
₫ 1,831,066,500
2026-10-17
₫ 1,831,066,500
2026-10-18
₫ 1,831,066,500
2026-10-19
₫ 1,831,066,500
2026-10-20
₫ 1,833,504,784
2026-10-21
₫ 1,834,725,205
2026-10-22
₫ 1,835,943,068
2026-10-23
₫ 1,835,943,068
2026-10-24
₫ 1,837,163,489
2026-10-25
₫ 1,837,163,489
2026-10-26
₫ 1,837,163,489
2026-10-27
₫ 1,837,163,489
2026-10-28
₫ 1,837,163,489
2026-10-29
₫ 1,838,381,352
2026-10-30
₫ 1,839,601,773
2026-10-31
₫ 1,842,040,057
2026-11-01
₫ 1,842,040,057
2026-11-02
₫ 1,652,137,912
2026-11-03
₫ 1,652,137,912
2026-11-04
₫ 1,652,137,912
2026-11-05
₫ 1,646,670,323
2026-11-06
₫ 1,648,857,870
2026-11-07
₫ 1,648,857,870
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,648,857,870
+
₫ 2,187,547 (0.1%)
11/5
Thấp nhất
₫ 1,646,670,323
-
₫ 5,467,589 (0.3%)
11/2
₫ 1,652,137,912
-
₫ 189,902,145 (10.3%)
10/31
₫ 1,842,040,057
+
₫ 2,438,284 (0.1%)
10/30
₫ 1,839,601,773
+
₫ 1,220,421 (0.1%)
10/29
₫ 1,838,381,352
+
₫ 1,217,863 (0.1%)
10/24
₫ 1,837,163,489
+
₫ 1,220,421 (0.1%)
10/22
₫ 1,835,943,068
+
₫ 1,217,863 (0.1%)
10/21
₫ 1,834,725,205
+
₫ 1,220,421 (0.1%)
10/20
₫ 1,833,504,784
+
₫ 2,438,284 (0.1%)
10/14
₫ 1,831,066,500
-
₫ 1,279 (0.0%)
10/13
₫ 1,831,067,779
+
₫ 1,219,142 (0.1%)
10/10
₫ 1,829,848,637
+
₫ 1,219,142 (0.1%)
10/9
Giá ban đầu
₫ 1,828,629,495
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.