Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,529,103,933
Thấp nhất 30 ngày
11/5
₫ 2,525,749,694
So với giá thấp nhất
+₫ 3,354,239 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,525,749,694
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,804,846,719
2026-10-10
₫ 2,806,716,752
2026-10-11
₫ 2,806,716,752
2026-10-12
₫ 2,806,716,752
2026-10-13
₫ 2,808,586,529
2026-10-14
₫ 2,808,585,506
2026-10-15
₫ 2,808,585,506
2026-10-16
₫ 2,808,585,506
2026-10-17
₫ 2,808,585,506
2026-10-18
₫ 2,808,585,506
2026-10-19
₫ 2,808,585,506
2026-10-20
₫ 2,812,326,084
2026-10-21
₫ 2,814,196,373
2026-10-22
₫ 2,816,066,662
2026-10-23
₫ 2,816,066,662
2026-10-24
₫ 2,817,936,951
2026-10-25
₫ 2,817,936,951
2026-10-26
₫ 2,817,936,951
2026-10-27
₫ 2,817,936,951
2026-10-28
₫ 2,817,936,951
2026-10-29
₫ 2,819,807,240
2026-10-30
₫ 2,821,674,971
2026-10-31
₫ 2,825,415,549
2026-11-01
₫ 2,825,415,549
2026-11-02
₫ 2,534,136,572
2026-11-03
₫ 2,534,136,572
2026-11-04
₫ 2,534,136,572
2026-11-05
₫ 2,525,749,694
2026-11-06
₫ 2,529,103,933
2026-11-07
₫ 2,529,103,933
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,529,103,933
+
₫ 3,354,239 (0.1%)
11/5
Thấp nhất
₫ 2,525,749,694
-
₫ 8,386,878 (0.3%)
11/2
₫ 2,534,136,572
-
₫ 291,278,977 (10.3%)
10/31
₫ 2,825,415,549
+
₫ 3,740,578 (0.1%)
10/30
₫ 2,821,674,971
+
₫ 1,867,731 (0.1%)
10/29
₫ 2,819,807,240
+
₫ 1,870,289 (0.1%)
10/24
₫ 2,817,936,951
+
₫ 1,870,289 (0.1%)
10/22
₫ 2,816,066,662
+
₫ 1,870,289 (0.1%)
10/21
₫ 2,814,196,373
+
₫ 1,870,289 (0.1%)
10/20
₫ 2,812,326,084
+
₫ 3,740,578 (0.1%)
10/14
₫ 2,808,585,506
-
₫ 1,023 (0.0%)
10/13
₫ 2,808,586,529
+
₫ 1,869,777 (0.1%)
10/10
₫ 2,806,716,752
+
₫ 1,870,033 (0.1%)
10/9
Giá ban đầu
₫ 2,804,846,719
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.