Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,539,961,503
Thấp nhất 30 ngày
11/5
₫ 1,537,919,792
So với giá thấp nhất
+₫ 2,041,711 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,537,919,792
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,846,006,042
2026-10-10
₫ 1,847,236,697
2026-10-11
₫ 1,847,236,697
2026-10-12
₫ 1,847,236,697
2026-10-13
₫ 1,848,467,352
2026-10-14
₫ 1,848,467,097
2026-10-15
₫ 1,848,467,097
2026-10-16
₫ 1,848,467,097
2026-10-17
₫ 1,848,467,097
2026-10-18
₫ 1,848,467,097
2026-10-19
₫ 1,848,467,097
2026-10-20
₫ 1,850,928,407
2026-10-21
₫ 1,852,159,063
2026-10-22
₫ 1,853,389,718
2026-10-23
₫ 1,853,389,718
2026-10-24
₫ 1,854,620,373
2026-10-25
₫ 1,854,620,373
2026-10-26
₫ 1,854,620,373
2026-10-27
₫ 1,854,620,373
2026-10-28
₫ 1,854,620,373
2026-10-29
₫ 1,855,851,029
2026-10-30
₫ 1,857,081,684
2026-10-31
₫ 1,859,542,995
2026-11-01
₫ 1,859,542,995
2026-11-02
₫ 1,543,024,069
2026-11-03
₫ 1,543,024,069
2026-11-04
₫ 1,543,024,069
2026-11-05
₫ 1,537,919,792
2026-11-06
₫ 1,539,961,503
2026-11-07
₫ 1,539,961,503
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,539,961,503
+
₫ 2,041,711 (0.1%)
11/5
Thấp nhất
₫ 1,537,919,792
-
₫ 5,104,277 (0.3%)
11/2
₫ 1,543,024,069
-
₫ 316,518,926 (17.0%)
10/31
₫ 1,859,542,995
+
₫ 2,461,311 (0.1%)
10/30
₫ 1,857,081,684
+
₫ 1,230,655 (0.1%)
10/29
₫ 1,855,851,029
+
₫ 1,230,656 (0.1%)
10/24
₫ 1,854,620,373
+
₫ 1,230,655 (0.1%)
10/22
₫ 1,853,389,718
+
₫ 1,230,655 (0.1%)
10/21
₫ 1,852,159,063
+
₫ 1,230,656 (0.1%)
10/20
₫ 1,850,928,407
+
₫ 2,461,310 (0.1%)
10/14
₫ 1,848,467,097
-
₫ 255 (0.0%)
10/13
₫ 1,848,467,352
+
₫ 1,230,655 (0.1%)
10/10
₫ 1,847,236,697
+
₫ 1,230,655 (0.1%)
10/9
Giá ban đầu
₫ 1,846,006,042
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.