Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,465,234,371
Thấp nhất 30 ngày
11/5
₫ 1,463,289,884
So với giá thấp nhất
+₫ 1,944,487 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,463,289,884
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,620,480,647
2026-10-11
₫ 1,620,480,647
2026-10-12
₫ 1,620,480,647
2026-10-13
₫ 1,621,560,348
2026-10-14
₫ 1,556,696,880
2026-10-15
₫ 1,556,696,880
2026-10-16
₫ 1,556,696,880
2026-10-17
₫ 1,556,696,880
2026-10-18
₫ 1,621,560,860
2026-10-19
₫ 1,621,560,860
2026-10-20
₫ 1,623,720,264
2026-10-21
₫ 1,624,799,965
2026-10-22
₫ 1,625,879,667
2026-10-23
₫ 1,625,879,667
2026-10-24
₫ 1,626,959,369
2026-10-25
₫ 1,626,959,369
2026-10-26
₫ 1,626,959,369
2026-10-27
₫ 1,626,959,369
2026-10-28
₫ 1,626,959,369
2026-10-29
₫ 1,628,036,512
2026-10-30
₫ 1,629,116,214
2026-10-31
₫ 1,631,275,618
2026-11-01
₫ 1,631,275,618
2026-11-02
₫ 1,468,148,542
2026-11-03
₫ 1,468,148,542
2026-11-04
₫ 1,468,148,542
2026-11-05
₫ 1,463,289,884
2026-11-06
₫ 1,465,234,371
2026-11-07
₫ 1,465,234,371
2026-11-08
₫ 1,465,234,371
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,465,234,371
+
₫ 1,944,487 (0.1%)
11/5
Thấp nhất
₫ 1,463,289,884
-
₫ 4,858,658 (0.3%)
11/2
₫ 1,468,148,542
-
₫ 163,127,076 (10.0%)
10/31
₫ 1,631,275,618
+
₫ 2,159,404 (0.1%)
10/30
₫ 1,629,116,214
+
₫ 1,079,702 (0.1%)
10/29
₫ 1,628,036,512
+
₫ 1,077,143 (0.1%)
10/24
₫ 1,626,959,369
+
₫ 1,079,702 (0.1%)
10/22
₫ 1,625,879,667
+
₫ 1,079,702 (0.1%)
10/21
₫ 1,624,799,965
+
₫ 1,079,701 (0.1%)
10/20
₫ 1,623,720,264
+
₫ 2,159,404 (0.1%)
10/18
₫ 1,621,560,860
+
₫ 64,863,980 (4.2%)
10/14
₫ 1,556,696,880
-
₫ 64,863,468 (4.0%)
10/13
₫ 1,621,560,348
+
₫ 1,079,701 (0.1%)
10/10
Giá ban đầu
₫ 1,620,480,647
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.