Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,859,423,575
Thấp nhất 30 ngày
10/28
₫ 1,802,445,442
So với giá thấp nhất
+₫ 56,978,133 (+3.2%)
₫ 1,775,000,000
₫ 1,800,000,000
₫ 1,825,000,000
₫ 1,850,000,000
₫ 1,875,000,000
Thấp nhất ₫ 1,802,445,442
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,849,559,475
2026-10-10
₫ 1,850,792,456
2026-10-11
₫ 1,850,792,456
2026-10-12
₫ 1,850,792,456
2026-10-13
₫ 1,852,025,436
2026-10-14
₫ 1,852,024,151
2026-10-15
₫ 1,852,024,151
2026-10-16
₫ 1,852,024,151
2026-10-17
₫ 1,852,024,151
2026-10-18
₫ 1,852,024,151
2026-10-19
₫ 1,852,024,151
2026-10-20
₫ 1,854,490,626
2026-10-21
₫ 1,855,723,863
2026-10-22
₫ 1,856,957,101
2026-10-23
₫ 1,856,957,101
2026-10-24
₫ 1,802,445,442
2026-10-25
₫ 1,802,445,442
2026-10-26
₫ 1,802,445,442
2026-10-27
₫ 1,802,445,442
2026-10-28
₫ 1,802,445,442
2026-10-29
₫ 1,803,640,141
2026-10-30
₫ 1,804,837,409
2026-10-31
₫ 1,807,229,375
2026-11-01
₫ 1,807,229,375
2026-11-02
₫ 1,863,123,287
2026-11-03
₫ 1,863,123,287
2026-11-04
₫ 1,863,123,287
2026-11-05
₫ 1,856,957,101
2026-11-06
₫ 1,859,423,575
2026-11-07
₫ 1,859,423,575
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,859,423,575
+
₫ 2,466,474 (0.1%)
11/5
₫ 1,856,957,101
-
₫ 6,166,186 (0.3%)
11/2
₫ 1,863,123,287
+
₫ 55,893,912 (3.1%)
10/31
₫ 1,807,229,375
+
₫ 2,391,966 (0.1%)
10/30
₫ 1,804,837,409
+
₫ 1,197,268 (0.1%)
10/29
₫ 1,803,640,141
+
₫ 1,194,699 (0.1%)
10/24
Thấp nhất
₫ 1,802,445,442
-
₫ 54,511,659 (2.9%)
10/22
₫ 1,856,957,101
+
₫ 1,233,238 (0.1%)
10/21
₫ 1,855,723,863
+
₫ 1,233,237 (0.1%)
10/20
₫ 1,854,490,626
+
₫ 2,466,475 (0.1%)
10/14
₫ 1,852,024,151
-
₫ 1,285 (0.0%)
10/13
₫ 1,852,025,436
+
₫ 1,232,980 (0.1%)
10/10
₫ 1,850,792,456
+
₫ 1,232,981 (0.1%)
10/9
Giá ban đầu
₫ 1,849,559,475
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.