Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,517,002,903
Thấp nhất 30 ngày
11/5
₫ 1,514,993,055
So với giá thấp nhất
+₫ 2,009,848 (+0.1%)
₫ 1,480,000,000
₫ 1,500,000,000
₫ 1,520,000,000
₫ 1,540,000,000
₫ 1,560,000,000
Thấp nhất ₫ 1,514,993,055
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,540,723,731
2026-10-09
₫ 1,540,723,731
2026-10-10
₫ 1,541,750,758
2026-10-11
₫ 1,541,750,758
2026-10-12
₫ 1,541,750,758
2026-10-13
₫ 1,542,778,042
2026-10-14
₫ 1,542,778,813
2026-10-15
₫ 1,542,778,813
2026-10-16
₫ 1,542,778,813
2026-10-17
₫ 1,542,778,813
2026-10-18
₫ 1,542,778,813
2026-10-19
₫ 1,542,778,813
2026-10-20
₫ 1,544,832,353
2026-10-21
₫ 1,545,860,408
2026-10-22
₫ 1,546,885,893
2026-10-23
₫ 1,546,885,893
2026-10-24
₫ 1,547,913,948
2026-10-25
₫ 1,547,913,948
2026-10-26
₫ 1,547,913,948
2026-10-27
₫ 1,547,913,948
2026-10-28
₫ 1,547,913,948
2026-10-29
₫ 1,548,942,003
2026-10-30
₫ 1,549,967,488
2026-10-31
₫ 1,552,021,028
2026-11-01
₫ 1,552,021,028
2026-11-02
₫ 1,520,022,815
2026-11-03
₫ 1,520,022,815
2026-11-04
₫ 1,520,022,815
2026-11-05
₫ 1,514,993,055
2026-11-06
₫ 1,517,002,903
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,517,002,903
+
₫ 2,009,848 (0.1%)
11/5
Thấp nhất
₫ 1,514,993,055
-
₫ 5,029,760 (0.3%)
11/2
₫ 1,520,022,815
-
₫ 31,998,213 (2.1%)
10/31
₫ 1,552,021,028
+
₫ 2,053,540 (0.1%)
10/30
₫ 1,549,967,488
+
₫ 1,025,485 (0.1%)
10/29
₫ 1,548,942,003
+
₫ 1,028,055 (0.1%)
10/24
₫ 1,547,913,948
+
₫ 1,028,055 (0.1%)
10/22
₫ 1,546,885,893
+
₫ 1,025,485 (0.1%)
10/21
₫ 1,545,860,408
+
₫ 1,028,055 (0.1%)
10/20
₫ 1,544,832,353
+
₫ 2,053,540 (0.1%)
10/14
₫ 1,542,778,813
+
₫ 771 (0.0%)
10/13
₫ 1,542,778,042
+
₫ 1,027,284 (0.1%)
10/10
₫ 1,541,750,758
+
₫ 1,027,027 (0.1%)
10/8
Giá ban đầu
₫ 1,540,723,731
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.