Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,474,603,726
Thấp nhất 30 ngày
11/5
₫ 1,472,649,005
So với giá thấp nhất
+₫ 1,954,721 (+0.1%)
₫ 1,425,000,000
₫ 1,450,000,000
₫ 1,475,000,000
₫ 1,500,000,000
₫ 1,525,000,000
₫ 1,550,000,000
Thấp nhất ₫ 1,472,649,005
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,529,868,850
2026-10-10
₫ 1,530,888,682
2026-10-11
₫ 1,530,888,682
2026-10-12
₫ 1,530,888,682
2026-10-13
₫ 1,531,908,514
2026-10-14
₫ 1,531,907,235
2026-10-15
₫ 1,531,907,235
2026-10-16
₫ 1,531,907,235
2026-10-17
₫ 1,531,907,235
2026-10-18
₫ 1,531,907,235
2026-10-19
₫ 1,531,907,235
2026-10-20
₫ 1,533,948,945
2026-10-21
₫ 1,534,967,242
2026-10-22
₫ 1,535,988,098
2026-10-23
₫ 1,535,988,098
2026-10-24
₫ 1,537,008,953
2026-10-25
₫ 1,537,008,953
2026-10-26
₫ 1,537,008,953
2026-10-27
₫ 1,537,008,953
2026-10-28
₫ 1,537,008,953
2026-10-29
₫ 1,538,027,250
2026-10-30
₫ 1,539,048,106
2026-10-31
₫ 1,541,087,258
2026-11-01
₫ 1,541,087,258
2026-11-02
₫ 1,477,538,365
2026-11-03
₫ 1,477,538,365
2026-11-04
₫ 1,477,538,365
2026-11-05
₫ 1,472,649,005
2026-11-06
₫ 1,474,603,726
2026-11-07
₫ 1,474,603,726
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,474,603,726
+
₫ 1,954,721 (0.1%)
11/5
Thấp nhất
₫ 1,472,649,005
-
₫ 4,889,360 (0.3%)
11/2
₫ 1,477,538,365
-
₫ 63,548,893 (4.1%)
10/31
₫ 1,541,087,258
+
₫ 2,039,152 (0.1%)
10/30
₫ 1,539,048,106
+
₫ 1,020,856 (0.1%)
10/29
₫ 1,538,027,250
+
₫ 1,018,297 (0.1%)
10/24
₫ 1,537,008,953
+
₫ 1,020,855 (0.1%)
10/22
₫ 1,535,988,098
+
₫ 1,020,856 (0.1%)
10/21
₫ 1,534,967,242
+
₫ 1,018,297 (0.1%)
10/20
₫ 1,533,948,945
+
₫ 2,041,710 (0.1%)
10/14
₫ 1,531,907,235
-
₫ 1,279 (0.0%)
10/13
₫ 1,531,908,514
+
₫ 1,019,832 (0.1%)
10/10
₫ 1,530,888,682
+
₫ 1,019,832 (0.1%)
10/9
Giá ban đầu
₫ 1,529,868,850
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.