Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,571,927,839
Thấp nhất 30 ngày
11/5
₫ 1,569,845,192
So với giá thấp nhất
+₫ 2,082,647 (+0.1%)
₫ 1,525,000,000
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
Thấp nhất ₫ 1,569,845,192
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,631,928,300
2026-10-11
₫ 1,631,928,300
2026-10-12
₫ 1,631,928,300
2026-10-13
₫ 1,633,015,421
2026-10-14
₫ 1,633,015,421
2026-10-15
₫ 1,633,015,421
2026-10-16
₫ 1,633,015,421
2026-10-17
₫ 1,633,015,421
2026-10-18
₫ 1,633,015,421
2026-10-19
₫ 1,633,015,421
2026-10-20
₫ 1,635,190,176
2026-10-21
₫ 1,636,277,554
2026-10-22
₫ 1,637,364,931
2026-10-23
₫ 1,637,364,931
2026-10-24
₫ 1,638,452,308
2026-10-25
₫ 1,638,452,308
2026-10-26
₫ 1,638,452,308
2026-10-27
₫ 1,638,452,308
2026-10-28
₫ 1,638,452,308
2026-10-29
₫ 1,639,539,686
2026-10-30
₫ 1,640,627,063
2026-10-31
₫ 1,642,799,259
2026-11-01
₫ 1,642,799,259
2026-11-02
₫ 1,575,056,928
2026-11-03
₫ 1,575,056,928
2026-11-04
₫ 1,575,056,928
2026-11-05
₫ 1,569,845,192
2026-11-06
₫ 1,571,927,839
2026-11-07
₫ 1,571,927,839
2026-11-08
₫ 1,571,927,839
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,571,927,839
+
₫ 2,082,647 (0.1%)
11/5
Thấp nhất
₫ 1,569,845,192
-
₫ 5,211,736 (0.3%)
11/2
₫ 1,575,056,928
-
₫ 67,742,331 (4.1%)
10/31
₫ 1,642,799,259
+
₫ 2,172,196 (0.1%)
10/30
₫ 1,640,627,063
+
₫ 1,087,377 (0.1%)
10/29
₫ 1,639,539,686
+
₫ 1,087,378 (0.1%)
10/24
₫ 1,638,452,308
+
₫ 1,087,377 (0.1%)
10/22
₫ 1,637,364,931
+
₫ 1,087,377 (0.1%)
10/21
₫ 1,636,277,554
+
₫ 1,087,378 (0.1%)
10/20
₫ 1,635,190,176
+
₫ 2,174,755 (0.1%)
10/13
₫ 1,633,015,421
+
₫ 1,087,121 (0.1%)
10/10
Giá ban đầu
₫ 1,631,928,300
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.