Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,136,276,379
Thấp nhất 30 ngày
11/5
₫ 3,132,116,772
So với giá thấp nhất
+₫ 4,159,607 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,132,116,772
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,478,217,887
2026-10-10
₫ 3,480,536,630
2026-10-11
₫ 3,480,536,630
2026-10-12
₫ 3,480,536,630
2026-10-13
₫ 3,482,855,630
2026-10-14
₫ 3,339,231,271
2026-10-15
₫ 3,339,231,271
2026-10-16
₫ 3,339,231,271
2026-10-17
₫ 3,339,231,271
2026-10-18
₫ 3,482,854,602
2026-10-19
₫ 3,482,854,602
2026-10-20
₫ 3,487,492,088
2026-10-21
₫ 3,489,812,116
2026-10-22
₫ 3,492,129,574
2026-10-23
₫ 3,492,129,574
2026-10-24
₫ 3,494,449,602
2026-10-25
₫ 3,494,449,602
2026-10-26
₫ 3,494,449,602
2026-10-27
₫ 3,494,449,602
2026-10-28
₫ 3,494,449,602
2026-10-29
₫ 3,496,767,060
2026-10-30
₫ 3,499,087,088
2026-10-31
₫ 3,503,724,574
2026-11-01
₫ 3,503,724,574
2026-11-02
₫ 3,142,517,074
2026-11-03
₫ 3,142,517,074
2026-11-04
₫ 3,142,517,074
2026-11-05
₫ 3,132,116,772
2026-11-06
₫ 3,136,276,379
2026-11-07
₫ 3,136,276,379
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,136,276,379
+
₫ 4,159,607 (0.1%)
11/5
Thấp nhất
₫ 3,132,116,772
-
₫ 10,400,302 (0.3%)
11/2
₫ 3,142,517,074
-
₫ 361,207,500 (10.3%)
10/31
₫ 3,503,724,574
+
₫ 4,637,486 (0.1%)
10/30
₫ 3,499,087,088
+
₫ 2,320,028 (0.1%)
10/29
₫ 3,496,767,060
+
₫ 2,317,458 (0.1%)
10/24
₫ 3,494,449,602
+
₫ 2,320,028 (0.1%)
10/22
₫ 3,492,129,574
+
₫ 2,317,458 (0.1%)
10/21
₫ 3,489,812,116
+
₫ 2,320,028 (0.1%)
10/20
₫ 3,487,492,088
+
₫ 4,637,486 (0.1%)
10/18
₫ 3,482,854,602
+
₫ 143,623,331 (4.3%)
10/14
₫ 3,339,231,271
-
₫ 143,624,359 (4.1%)
10/13
₫ 3,482,855,630
+
₫ 2,319,000 (0.1%)
10/10
₫ 3,480,536,630
+
₫ 2,318,743 (0.1%)
10/9
Giá ban đầu
₫ 3,478,217,887
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.