Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,586,225,786
Thấp nhất 30 ngày
10/9
₫ 2,572,505,642
So với giá thấp nhất
+₫ 13,720,144 (+0.5%)
₫ 2,560,000,000
₫ 2,570,000,000
₫ 2,580,000,000
₫ 2,590,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,572,505,642
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,572,505,642
2026-10-10
₫ 2,574,220,628
2026-10-11
₫ 2,574,220,628
2026-10-12
₫ 2,574,220,628
2026-10-13
₫ 2,575,935,614
2026-10-14
₫ 2,575,935,358
2026-10-15
₫ 2,575,935,358
2026-10-16
₫ 2,575,935,358
2026-10-17
₫ 2,575,935,358
2026-10-18
₫ 2,575,935,358
2026-10-19
₫ 2,575,935,358
2026-10-20
₫ 2,579,366,354
2026-10-21
₫ 2,581,080,572
2026-10-22
₫ 2,582,794,790
2026-10-23
₫ 2,582,794,790
2026-10-24
₫ 2,584,511,567
2026-10-25
₫ 2,584,511,567
2026-10-26
₫ 2,584,511,567
2026-10-27
₫ 2,584,511,567
2026-10-28
₫ 2,584,511,567
2026-10-29
₫ 2,586,225,786
2026-10-30
₫ 2,587,940,004
2026-10-31
₫ 2,591,371,000
2026-11-01
₫ 2,591,371,000
2026-11-02
₫ 2,591,371,000
2026-11-03
₫ 2,591,371,000
2026-11-04
₫ 2,591,371,000
2026-11-05
₫ 2,582,794,790
2026-11-06
₫ 2,586,225,786
2026-11-07
₫ 2,586,225,786
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,586,225,786
+
₫ 3,430,996 (0.1%)
11/5
₫ 2,582,794,790
-
₫ 8,576,210 (0.3%)
10/31
₫ 2,591,371,000
+
₫ 3,430,996 (0.1%)
10/30
₫ 2,587,940,004
+
₫ 1,714,218 (0.1%)
10/29
₫ 2,586,225,786
+
₫ 1,714,219 (0.1%)
10/24
₫ 2,584,511,567
+
₫ 1,716,777 (0.1%)
10/22
₫ 2,582,794,790
+
₫ 1,714,218 (0.1%)
10/21
₫ 2,581,080,572
+
₫ 1,714,218 (0.1%)
10/20
₫ 2,579,366,354
+
₫ 3,430,996 (0.1%)
10/14
₫ 2,575,935,358
-
₫ 256 (0.0%)
10/13
₫ 2,575,935,614
+
₫ 1,714,986 (0.1%)
10/10
₫ 2,574,220,628
+
₫ 1,714,986 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,572,505,642
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.