Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,745,869,842
Thấp nhất 30 ngày
11/5
₫ 1,743,554,368
So với giá thấp nhất
+₫ 2,315,474 (+0.1%)
₫ 1,700,000,000
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
Thấp nhất ₫ 1,743,554,368
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,811,300,026
2026-10-10
₫ 1,812,507,655
2026-10-11
₫ 1,812,507,655
2026-10-12
₫ 1,812,507,655
2026-10-13
₫ 1,813,715,027
2026-10-14
₫ 1,813,714,515
2026-10-15
₫ 1,813,714,515
2026-10-16
₫ 1,813,714,515
2026-10-17
₫ 1,813,714,515
2026-10-18
₫ 1,813,714,515
2026-10-19
₫ 1,813,714,515
2026-10-20
₫ 1,816,129,773
2026-10-21
₫ 1,817,337,401
2026-10-22
₫ 1,818,545,030
2026-10-23
₫ 1,818,545,030
2026-10-24
₫ 1,819,752,658
2026-10-25
₫ 1,819,752,658
2026-10-26
₫ 1,819,752,658
2026-10-27
₫ 1,819,752,658
2026-10-28
₫ 1,819,752,658
2026-10-29
₫ 1,820,960,287
2026-10-30
₫ 1,822,167,915
2026-10-31
₫ 1,824,583,172
2026-11-01
₫ 1,824,583,172
2026-11-02
₫ 1,749,341,774
2026-11-03
₫ 1,749,341,774
2026-11-04
₫ 1,749,341,774
2026-11-05
₫ 1,743,554,368
2026-11-06
₫ 1,745,869,842
2026-11-07
₫ 1,745,869,842
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,745,869,842
+
₫ 2,315,474 (0.1%)
11/5
Thấp nhất
₫ 1,743,554,368
-
₫ 5,787,406 (0.3%)
11/2
₫ 1,749,341,774
-
₫ 75,241,398 (4.1%)
10/31
₫ 1,824,583,172
+
₫ 2,415,257 (0.1%)
10/30
₫ 1,822,167,915
+
₫ 1,207,628 (0.1%)
10/29
₫ 1,820,960,287
+
₫ 1,207,629 (0.1%)
10/24
₫ 1,819,752,658
+
₫ 1,207,628 (0.1%)
10/22
₫ 1,818,545,030
+
₫ 1,207,629 (0.1%)
10/21
₫ 1,817,337,401
+
₫ 1,207,628 (0.1%)
10/20
₫ 1,816,129,773
+
₫ 2,415,258 (0.1%)
10/14
₫ 1,813,714,515
-
₫ 512 (0.0%)
10/13
₫ 1,813,715,027
+
₫ 1,207,372 (0.1%)
10/10
₫ 1,812,507,655
+
₫ 1,207,629 (0.1%)
10/9
Giá ban đầu
₫ 1,811,300,026
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.