Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,750,939,153
Thấp nhất 30 ngày
10/9
₫ 2,736,346,549
So với giá thấp nhất
+₫ 14,592,604 (+0.5%)
₫ 2,720,000,000
₫ 2,730,000,000
₫ 2,740,000,000
₫ 2,750,000,000
₫ 2,760,000,000
Thấp nhất ₫ 2,736,346,549
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,736,346,549
2026-10-10
₫ 2,738,170,528
2026-10-11
₫ 2,738,170,528
2026-10-12
₫ 2,738,170,528
2026-10-13
₫ 2,739,995,020
2026-10-14
₫ 2,739,993,740
2026-10-15
₫ 2,739,993,740
2026-10-16
₫ 2,739,993,740
2026-10-17
₫ 2,739,993,740
2026-10-18
₫ 2,739,993,740
2026-10-19
₫ 2,739,993,740
2026-10-20
₫ 2,743,642,211
2026-10-21
₫ 2,745,466,447
2026-10-22
₫ 2,747,290,682
2026-10-23
₫ 2,747,290,682
2026-10-24
₫ 2,749,114,918
2026-10-25
₫ 2,749,114,918
2026-10-26
₫ 2,749,114,918
2026-10-27
₫ 2,749,114,918
2026-10-28
₫ 2,749,114,918
2026-10-29
₫ 2,750,939,153
2026-10-30
₫ 2,752,763,389
2026-10-31
₫ 2,756,411,860
2026-11-01
₫ 2,756,411,860
2026-11-02
₫ 2,756,411,860
2026-11-03
₫ 2,756,411,860
2026-11-04
₫ 2,756,411,860
2026-11-05
₫ 2,747,290,682
2026-11-06
₫ 2,750,939,153
2026-11-07
₫ 2,750,939,153
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,750,939,153
+
₫ 3,648,471 (0.1%)
11/5
₫ 2,747,290,682
-
₫ 9,121,178 (0.3%)
10/31
₫ 2,756,411,860
+
₫ 3,648,471 (0.1%)
10/30
₫ 2,752,763,389
+
₫ 1,824,236 (0.1%)
10/29
₫ 2,750,939,153
+
₫ 1,824,235 (0.1%)
10/24
₫ 2,749,114,918
+
₫ 1,824,236 (0.1%)
10/22
₫ 2,747,290,682
+
₫ 1,824,235 (0.1%)
10/21
₫ 2,745,466,447
+
₫ 1,824,236 (0.1%)
10/20
₫ 2,743,642,211
+
₫ 3,648,471 (0.1%)
10/14
₫ 2,739,993,740
-
₫ 1,280 (0.0%)
10/13
₫ 2,739,995,020
+
₫ 1,824,492 (0.1%)
10/10
₫ 2,738,170,528
+
₫ 1,823,979 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,736,346,549
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.