Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,221,131,368
Thấp nhất 30 ngày
10/17
₫ 3,079,982,108
So với giá thấp nhất
+₫ 141,149,260 (+4.6%)
₫ 3,000,000,000
₫ 3,050,000,000
₫ 3,100,000,000
₫ 3,150,000,000
₫ 3,200,000,000
₫ 3,250,000,000
Thấp nhất ₫ 3,079,982,108
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,204,043,168
2026-10-10
₫ 3,206,179,289
2026-10-11
₫ 3,206,179,289
2026-10-12
₫ 3,206,179,289
2026-10-13
₫ 3,208,315,154
2026-10-14
₫ 3,079,982,108
2026-10-15
₫ 3,079,982,108
2026-10-16
₫ 3,079,982,108
2026-10-17
₫ 3,079,982,108
2026-10-18
₫ 3,208,315,666
2026-10-19
₫ 3,208,315,666
2026-10-20
₫ 3,212,588,419
2026-10-21
₫ 3,214,722,237
2026-10-22
₫ 3,216,858,614
2026-10-23
₫ 3,216,858,614
2026-10-24
₫ 3,218,994,991
2026-10-25
₫ 3,218,994,991
2026-10-26
₫ 3,218,994,991
2026-10-27
₫ 3,218,994,991
2026-10-28
₫ 3,218,994,991
2026-10-29
₫ 3,221,131,368
2026-10-30
₫ 3,223,267,744
2026-10-31
₫ 3,227,540,498
2026-11-01
₫ 3,227,540,498
2026-11-02
₫ 3,227,540,498
2026-11-03
₫ 3,227,540,498
2026-11-04
₫ 3,227,540,498
2026-11-05
₫ 3,216,858,614
2026-11-06
₫ 3,221,131,368
2026-11-07
₫ 3,221,131,368
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,221,131,368
+
₫ 4,272,754 (0.1%)
11/5
₫ 3,216,858,614
-
₫ 10,681,884 (0.3%)
10/31
₫ 3,227,540,498
+
₫ 4,272,754 (0.1%)
10/30
₫ 3,223,267,744
+
₫ 2,136,376 (0.1%)
10/29
₫ 3,221,131,368
+
₫ 2,136,377 (0.1%)
10/24
₫ 3,218,994,991
+
₫ 2,136,377 (0.1%)
10/22
₫ 3,216,858,614
+
₫ 2,136,377 (0.1%)
10/21
₫ 3,214,722,237
+
₫ 2,133,818 (0.1%)
10/20
₫ 3,212,588,419
+
₫ 4,272,753 (0.1%)
10/18
₫ 3,208,315,666
+
₫ 128,333,558 (4.2%)
10/14
Thấp nhất
₫ 3,079,982,108
-
₫ 128,333,046 (4.0%)
10/13
₫ 3,208,315,154
+
₫ 2,135,865 (0.1%)
10/10
₫ 3,206,179,289
+
₫ 2,136,121 (0.1%)
10/9
Giá ban đầu
₫ 3,204,043,168
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.