Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,104,776,138
Thấp nhất 30 ngày
11/5
₫ 2,101,985,939
So với giá thấp nhất
+₫ 2,790,199 (+0.1%)
₫ 1,000,000,000
₫ 2,000,000,000
₫ 3,000,000,000
₫ 4,000,000,000
Thấp nhất ₫ 2,101,985,939
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,172,615,238
2026-10-10
₫ 3,952,842,883
2026-10-11
₫ 3,952,842,883
2026-10-12
₫ 3,952,842,883
2026-10-13
₫ 3,955,476,358
2026-10-14
₫ 3,955,477,386
2026-10-15
₫ 3,955,477,386
2026-10-16
₫ 3,955,477,386
2026-10-17
₫ 3,955,477,386
2026-10-18
₫ 3,955,477,386
2026-10-19
₫ 3,955,477,386
2026-10-20
₫ 3,960,744,337
2026-10-21
₫ 3,963,377,812
2026-10-22
₫ 3,966,011,288
2026-10-23
₫ 3,966,011,288
2026-10-24
₫ 3,968,644,763
2026-10-25
₫ 3,968,644,763
2026-10-26
₫ 3,968,644,763
2026-10-27
₫ 3,968,644,763
2026-10-28
₫ 3,968,644,763
2026-10-29
₫ 3,852,139,807
2026-10-30
₫ 3,854,693,636
2026-10-31
₫ 3,859,801,294
2026-11-01
₫ 3,859,801,294
2026-11-02
₫ 2,108,964,007
2026-11-03
₫ 2,108,964,007
2026-11-04
₫ 2,108,964,007
2026-11-05
₫ 2,101,985,939
2026-11-06
₫ 2,104,776,138
2026-11-07
₫ 2,104,776,138
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,104,776,138
+
₫ 2,790,199 (0.1%)
11/5
Thấp nhất
₫ 2,101,985,939
-
₫ 6,978,068 (0.3%)
11/2
₫ 2,108,964,007
-
₫ 1,750,837,287 (45.4%)
10/31
₫ 3,859,801,294
+
₫ 5,107,658 (0.1%)
10/30
₫ 3,854,693,636
+
₫ 2,553,829 (0.1%)
10/29
₫ 3,852,139,807
-
₫ 116,504,956 (2.9%)
10/24
₫ 3,968,644,763
+
₫ 2,633,475 (0.1%)
10/22
₫ 3,966,011,288
+
₫ 2,633,476 (0.1%)
10/21
₫ 3,963,377,812
+
₫ 2,633,475 (0.1%)
10/20
₫ 3,960,744,337
+
₫ 5,266,951 (0.1%)
10/14
₫ 3,955,477,386
+
₫ 1,028 (0.0%)
10/13
₫ 3,955,476,358
+
₫ 2,633,475 (0.1%)
10/10
₫ 3,952,842,883
+
₫ 1,780,227,645 (81.9%)
10/9
Giá ban đầu
₫ 2,172,615,238
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.