Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,399,600,272
Thấp nhất 30 ngày
11/5
₫ 1,397,745,334
So với giá thấp nhất
+₫ 1,854,938 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,397,745,334
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,553,231,345
2026-10-11
₫ 1,553,231,345
2026-10-12
₫ 1,553,231,345
2026-10-13
₫ 1,554,266,272
2026-10-14
₫ 1,554,266,272
2026-10-15
₫ 1,554,266,272
2026-10-16
₫ 1,554,266,272
2026-10-17
₫ 1,554,266,272
2026-10-18
₫ 1,554,266,272
2026-10-19
₫ 1,554,266,272
2026-10-20
₫ 1,556,336,127
2026-10-21
₫ 1,557,369,775
2026-10-22
₫ 1,558,405,982
2026-10-23
₫ 1,558,405,982
2026-10-24
₫ 1,559,439,630
2026-10-25
₫ 1,559,439,630
2026-10-26
₫ 1,559,439,630
2026-10-27
₫ 1,559,439,630
2026-10-28
₫ 1,559,439,630
2026-10-29
₫ 1,560,475,837
2026-10-30
₫ 1,561,509,485
2026-10-31
₫ 1,563,579,340
2026-11-01
₫ 1,563,579,340
2026-11-02
₫ 1,402,386,516
2026-11-03
₫ 1,402,386,516
2026-11-04
₫ 1,402,386,516
2026-11-05
₫ 1,397,745,334
2026-11-06
₫ 1,399,600,272
2026-11-07
₫ 1,399,600,272
2026-11-08
₫ 1,399,600,272
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,399,600,272
+
₫ 1,854,938 (0.1%)
11/5
Thấp nhất
₫ 1,397,745,334
-
₫ 4,641,182 (0.3%)
11/2
₫ 1,402,386,516
-
₫ 161,192,824 (10.3%)
10/31
₫ 1,563,579,340
+
₫ 2,069,855 (0.1%)
10/30
₫ 1,561,509,485
+
₫ 1,033,648 (0.1%)
10/29
₫ 1,560,475,837
+
₫ 1,036,207 (0.1%)
10/24
₫ 1,559,439,630
+
₫ 1,033,648 (0.1%)
10/22
₫ 1,558,405,982
+
₫ 1,036,207 (0.1%)
10/21
₫ 1,557,369,775
+
₫ 1,033,648 (0.1%)
10/20
₫ 1,556,336,127
+
₫ 2,069,855 (0.1%)
10/13
₫ 1,554,266,272
+
₫ 1,034,927 (0.1%)
10/10
Giá ban đầu
₫ 1,553,231,345
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.