Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,279,301,037
Thấp nhất 30 ngày
11/5
₫ 1,277,605,335
So với giá thấp nhất
+₫ 1,695,702 (+0.1%)
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,277,605,335
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,454,303,063
2026-10-09
₫ 1,514,899,206
2026-10-10
₫ 1,515,909,176
2026-10-11
₫ 1,515,909,176
2026-10-12
₫ 1,515,909,176
2026-10-13
₫ 1,516,919,146
2026-10-14
₫ 1,516,920,174
2026-10-15
₫ 1,516,920,174
2026-10-16
₫ 1,516,920,174
2026-10-17
₫ 1,516,920,174
2026-10-18
₫ 1,516,920,174
2026-10-19
₫ 1,516,920,174
2026-10-20
₫ 1,518,939,600
2026-10-21
₫ 1,519,949,313
2026-10-22
₫ 1,520,959,026
2026-10-23
₫ 1,520,959,026
2026-10-24
₫ 1,521,968,739
2026-10-25
₫ 1,521,968,739
2026-10-26
₫ 1,521,968,739
2026-10-27
₫ 1,521,968,739
2026-10-28
₫ 1,521,968,739
2026-10-29
₫ 1,522,978,452
2026-10-30
₫ 1,523,988,165
2026-10-31
₫ 1,526,007,591
2026-11-01
₫ 1,526,007,591
2026-11-02
₫ 1,281,847,158
2026-11-03
₫ 1,281,847,158
2026-11-04
₫ 1,281,847,158
2026-11-05
₫ 1,277,605,335
2026-11-06
₫ 1,279,301,037
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,279,301,037
+
₫ 1,695,702 (0.1%)
11/5
Thấp nhất
₫ 1,277,605,335
-
₫ 4,241,823 (0.3%)
11/2
₫ 1,281,847,158
-
₫ 244,160,433 (16.0%)
10/31
₫ 1,526,007,591
+
₫ 2,019,426 (0.1%)
10/30
₫ 1,523,988,165
+
₫ 1,009,713 (0.1%)
10/29
₫ 1,522,978,452
+
₫ 1,009,713 (0.1%)
10/24
₫ 1,521,968,739
+
₫ 1,009,713 (0.1%)
10/22
₫ 1,520,959,026
+
₫ 1,009,713 (0.1%)
10/21
₫ 1,519,949,313
+
₫ 1,009,713 (0.1%)
10/20
₫ 1,518,939,600
+
₫ 2,019,426 (0.1%)
10/14
₫ 1,516,920,174
+
₫ 1,028 (0.0%)
10/13
₫ 1,516,919,146
+
₫ 1,009,970 (0.1%)
10/10
₫ 1,515,909,176
+
₫ 1,009,970 (0.1%)
10/9
₫ 1,514,899,206
+
₫ 60,596,143 (4.2%)
10/8
Giá ban đầu
₫ 1,454,303,063
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.