Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,639,762,278
Thấp nhất 30 ngày
10/12
₫ 1,583,187,440
So với giá thấp nhất
+₫ 56,574,838 (+3.6%)
₫ 1,560,000,000
₫ 1,580,000,000
₫ 1,600,000,000
₫ 1,620,000,000
₫ 1,640,000,000
₫ 1,660,000,000
Thấp nhất ₫ 1,583,187,440
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,631,064,538
2026-10-10
₫ 1,583,187,440
2026-10-11
₫ 1,583,187,440
2026-10-12
₫ 1,583,187,440
2026-10-13
₫ 1,584,242,068
2026-10-14
₫ 1,584,242,068
2026-10-15
₫ 1,584,242,068
2026-10-16
₫ 1,584,242,068
2026-10-17
₫ 1,584,242,068
2026-10-18
₫ 1,584,242,068
2026-10-19
₫ 1,584,242,068
2026-10-20
₫ 1,586,350,301
2026-10-21
₫ 1,587,406,976
2026-10-22
₫ 1,588,461,093
2026-10-23
₫ 1,588,461,093
2026-10-24
₫ 1,589,515,209
2026-10-25
₫ 1,589,515,209
2026-10-26
₫ 1,589,515,209
2026-10-27
₫ 1,589,515,209
2026-10-28
₫ 1,589,515,209
2026-10-29
₫ 1,590,569,325
2026-10-30
₫ 1,591,626,000
2026-10-31
₫ 1,593,734,233
2026-11-01
₫ 1,593,734,233
2026-11-02
₫ 1,643,024,410
2026-11-03
₫ 1,643,024,410
2026-11-04
₫ 1,643,024,410
2026-11-05
₫ 1,637,587,523
2026-11-06
₫ 1,639,762,278
2026-11-07
₫ 1,639,762,278
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,639,762,278
+
₫ 2,174,755 (0.1%)
11/5
₫ 1,637,587,523
-
₫ 5,436,887 (0.3%)
11/2
₫ 1,643,024,410
+
₫ 49,290,177 (3.1%)
10/31
₫ 1,593,734,233
+
₫ 2,108,233 (0.1%)
10/30
₫ 1,591,626,000
+
₫ 1,056,675 (0.1%)
10/29
₫ 1,590,569,325
+
₫ 1,054,116 (0.1%)
10/24
₫ 1,589,515,209
+
₫ 1,054,116 (0.1%)
10/22
₫ 1,588,461,093
+
₫ 1,054,117 (0.1%)
10/21
₫ 1,587,406,976
+
₫ 1,056,675 (0.1%)
10/20
₫ 1,586,350,301
+
₫ 2,108,233 (0.1%)
10/13
₫ 1,584,242,068
+
₫ 1,054,628 (0.1%)
10/10
Thấp nhất
₫ 1,583,187,440
-
₫ 47,877,098 (2.9%)
10/9
Giá ban đầu
₫ 1,631,064,538
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.