Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,448,931,564
Thấp nhất 30 ngày
11/5
₫ 2,445,684,039
So với giá thấp nhất
+₫ 3,247,525 (+0.1%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,445,684,039
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,715,932,580
2026-10-09
₫ 2,715,932,580
2026-10-10
₫ 2,717,743,127
2026-10-11
₫ 2,717,743,127
2026-10-12
₫ 2,717,743,127
2026-10-13
₫ 2,719,553,930
2026-10-14
₫ 2,719,552,645
2026-10-15
₫ 2,719,552,645
2026-10-16
₫ 2,719,552,645
2026-10-17
₫ 2,719,552,645
2026-10-18
₫ 2,719,552,645
2026-10-19
₫ 2,719,552,645
2026-10-20
₫ 2,723,175,280
2026-10-21
₫ 2,724,986,597
2026-10-22
₫ 2,726,795,345
2026-10-23
₫ 2,726,795,345
2026-10-24
₫ 2,728,606,663
2026-10-25
₫ 2,728,606,663
2026-10-26
₫ 2,728,606,663
2026-10-27
₫ 2,728,606,663
2026-10-28
₫ 2,728,606,663
2026-10-29
₫ 2,730,417,980
2026-10-30
₫ 2,732,226,728
2026-10-31
₫ 2,735,849,363
2026-11-01
₫ 2,735,849,363
2026-11-02
₫ 2,453,802,851
2026-11-03
₫ 2,453,802,851
2026-11-04
₫ 2,453,802,851
2026-11-05
₫ 2,445,684,039
2026-11-06
₫ 2,448,931,564
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,448,931,564
+
₫ 3,247,525 (0.1%)
11/5
Thấp nhất
₫ 2,445,684,039
-
₫ 8,118,812 (0.3%)
11/2
₫ 2,453,802,851
-
₫ 282,046,512 (10.3%)
10/31
₫ 2,735,849,363
+
₫ 3,622,635 (0.1%)
10/30
₫ 2,732,226,728
+
₫ 1,808,748 (0.1%)
10/29
₫ 2,730,417,980
+
₫ 1,811,317 (0.1%)
10/24
₫ 2,728,606,663
+
₫ 1,811,318 (0.1%)
10/22
₫ 2,726,795,345
+
₫ 1,808,748 (0.1%)
10/21
₫ 2,724,986,597
+
₫ 1,811,317 (0.1%)
10/20
₫ 2,723,175,280
+
₫ 3,622,635 (0.1%)
10/14
₫ 2,719,552,645
-
₫ 1,285 (0.0%)
10/13
₫ 2,719,553,930
+
₫ 1,810,803 (0.1%)
10/10
₫ 2,717,743,127
+
₫ 1,810,547 (0.1%)
10/8
Giá ban đầu
₫ 2,715,932,580
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.