Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,698,346,102
Thấp nhất 30 ngày
11/5
₫ 2,694,767,145
So với giá thấp nhất
+₫ 3,578,957 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,694,767,145
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,992,540,001
2026-10-10
₫ 2,994,534,763
2026-10-11
₫ 2,994,534,763
2026-10-12
₫ 2,994,534,763
2026-10-13
₫ 2,996,529,781
2026-10-14
₫ 2,996,530,038
2026-10-15
₫ 2,996,530,038
2026-10-16
₫ 2,996,530,038
2026-10-17
₫ 2,996,530,038
2026-10-18
₫ 2,996,530,038
2026-10-19
₫ 2,996,530,038
2026-10-20
₫ 3,000,520,074
2026-10-21
₫ 3,002,513,808
2026-10-22
₫ 3,004,510,111
2026-10-23
₫ 3,004,510,111
2026-10-24
₫ 3,006,503,844
2026-10-25
₫ 3,006,503,844
2026-10-26
₫ 3,006,503,844
2026-10-27
₫ 3,006,503,844
2026-10-28
₫ 3,006,503,844
2026-10-29
₫ 3,008,500,147
2026-10-30
₫ 3,010,493,881
2026-10-31
₫ 3,014,483,918
2026-11-01
₫ 3,014,483,918
2026-11-02
₫ 2,703,713,254
2026-11-03
₫ 2,703,713,254
2026-11-04
₫ 2,703,713,254
2026-11-05
₫ 2,694,767,145
2026-11-06
₫ 2,698,346,102
2026-11-07
₫ 2,698,346,102
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,698,346,102
+
₫ 3,578,957 (0.1%)
11/5
Thấp nhất
₫ 2,694,767,145
-
₫ 8,946,109 (0.3%)
11/2
₫ 2,703,713,254
-
₫ 310,770,664 (10.3%)
10/31
₫ 3,014,483,918
+
₫ 3,990,037 (0.1%)
10/30
₫ 3,010,493,881
+
₫ 1,993,734 (0.1%)
10/29
₫ 3,008,500,147
+
₫ 1,996,303 (0.1%)
10/24
₫ 3,006,503,844
+
₫ 1,993,733 (0.1%)
10/22
₫ 3,004,510,111
+
₫ 1,996,303 (0.1%)
10/21
₫ 3,002,513,808
+
₫ 1,993,734 (0.1%)
10/20
₫ 3,000,520,074
+
₫ 3,990,036 (0.1%)
10/14
₫ 2,996,530,038
+
₫ 257 (0.0%)
10/13
₫ 2,996,529,781
+
₫ 1,995,018 (0.1%)
10/10
₫ 2,994,534,763
+
₫ 1,994,762 (0.1%)
10/9
Giá ban đầu
₫ 2,992,540,001
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.