Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,272,490,547
Thấp nhất 30 ngày
11/5
₫ 2,269,476,592
So với giá thấp nhất
+₫ 3,013,955 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,269,476,592
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,521,935,174
2026-10-11
₫ 2,521,935,174
2026-10-12
₫ 2,521,935,174
2026-10-13
₫ 2,523,615,364
2026-10-14
₫ 2,419,547,464
2026-10-15
₫ 2,419,547,464
2026-10-16
₫ 2,419,547,464
2026-10-17
₫ 2,419,547,464
2026-10-18
₫ 2,523,615,876
2026-10-19
₫ 2,523,615,876
2026-10-20
₫ 2,526,975,232
2026-10-21
₫ 2,528,656,190
2026-10-22
₫ 2,530,334,588
2026-10-23
₫ 2,530,334,588
2026-10-24
₫ 2,532,015,546
2026-10-25
₫ 2,532,015,546
2026-10-26
₫ 2,532,015,546
2026-10-27
₫ 2,532,015,546
2026-10-28
₫ 2,532,015,546
2026-10-29
₫ 2,533,696,503
2026-10-30
₫ 2,535,377,461
2026-10-31
₫ 2,538,736,817
2026-11-01
₫ 2,538,736,817
2026-11-02
₫ 2,277,011,478
2026-11-03
₫ 2,277,011,478
2026-11-04
₫ 2,277,011,478
2026-11-05
₫ 2,269,476,592
2026-11-06
₫ 2,272,490,547
2026-11-07
₫ 2,272,490,547
2026-11-08
₫ 2,272,490,547
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,272,490,547
+
₫ 3,013,955 (0.1%)
11/5
Thấp nhất
₫ 2,269,476,592
-
₫ 7,534,886 (0.3%)
11/2
₫ 2,277,011,478
-
₫ 261,725,339 (10.3%)
10/31
₫ 2,538,736,817
+
₫ 3,359,356 (0.1%)
10/30
₫ 2,535,377,461
+
₫ 1,680,958 (0.1%)
10/29
₫ 2,533,696,503
+
₫ 1,680,957 (0.1%)
10/24
₫ 2,532,015,546
+
₫ 1,680,958 (0.1%)
10/22
₫ 2,530,334,588
+
₫ 1,678,398 (0.1%)
10/21
₫ 2,528,656,190
+
₫ 1,680,958 (0.1%)
10/20
₫ 2,526,975,232
+
₫ 3,359,356 (0.1%)
10/18
₫ 2,523,615,876
+
₫ 104,068,412 (4.3%)
10/14
₫ 2,419,547,464
-
₫ 104,067,900 (4.1%)
10/13
₫ 2,523,615,364
+
₫ 1,680,190 (0.1%)
10/10
Giá ban đầu
₫ 2,521,935,174
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.