Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,764,035,239
Thấp nhất 30 ngày
10/9
₫ 1,754,675,995
So với giá thấp nhất
+₫ 9,359,244 (+0.5%)
₫ 1,745,000,000
₫ 1,750,000,000
₫ 1,755,000,000
₫ 1,760,000,000
₫ 1,765,000,000
₫ 1,770,000,000
Thấp nhất ₫ 1,754,675,995
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,754,675,995
2026-10-10
₫ 1,755,845,515
2026-10-11
₫ 1,755,845,515
2026-10-12
₫ 1,755,845,515
2026-10-13
₫ 1,757,015,549
2026-10-14
₫ 1,757,016,063
2026-10-15
₫ 1,757,016,063
2026-10-16
₫ 1,757,016,063
2026-10-17
₫ 1,757,016,063
2026-10-18
₫ 1,757,016,063
2026-10-19
₫ 1,757,016,063
2026-10-20
₫ 1,759,354,075
2026-10-21
₫ 1,760,525,651
2026-10-22
₫ 1,761,694,657
2026-10-23
₫ 1,761,694,657
2026-10-24
₫ 1,762,863,663
2026-10-25
₫ 1,762,863,663
2026-10-26
₫ 1,762,863,663
2026-10-27
₫ 1,762,863,663
2026-10-28
₫ 1,762,863,663
2026-10-29
₫ 1,764,035,239
2026-10-30
₫ 1,765,204,245
2026-10-31
₫ 1,767,542,257
2026-11-01
₫ 1,767,542,257
2026-11-02
₫ 1,767,542,257
2026-11-03
₫ 1,767,542,257
2026-11-04
₫ 1,767,542,257
2026-11-05
₫ 1,761,694,657
2026-11-06
₫ 1,764,035,239
2026-11-07
₫ 1,764,035,239
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,764,035,239
+
₫ 2,340,582 (0.1%)
11/5
₫ 1,761,694,657
-
₫ 5,847,600 (0.3%)
10/31
₫ 1,767,542,257
+
₫ 2,338,012 (0.1%)
10/30
₫ 1,765,204,245
+
₫ 1,169,006 (0.1%)
10/29
₫ 1,764,035,239
+
₫ 1,171,576 (0.1%)
10/24
₫ 1,762,863,663
+
₫ 1,169,006 (0.1%)
10/22
₫ 1,761,694,657
+
₫ 1,169,006 (0.1%)
10/21
₫ 1,760,525,651
+
₫ 1,171,576 (0.1%)
10/20
₫ 1,759,354,075
+
₫ 2,338,012 (0.1%)
10/14
₫ 1,757,016,063
+
₫ 514 (0.0%)
10/13
₫ 1,757,015,549
+
₫ 1,170,034 (0.1%)
10/10
₫ 1,755,845,515
+
₫ 1,169,520 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,754,675,995
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.