Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,983,176,524
Thấp nhất 30 ngày
10/9
₫ 1,775,389,964
So với giá thấp nhất
+₫ 207,786,560 (+11.7%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,775,389,964
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,775,389,964
2026-10-10
₫ 1,776,573,542
2026-10-11
₫ 1,776,573,542
2026-10-12
₫ 1,973,970,659
2026-10-13
₫ 1,975,285,746
2026-10-14
₫ 1,975,286,002
2026-10-15
₫ 1,975,286,002
2026-10-16
₫ 1,975,286,002
2026-10-17
₫ 1,975,286,002
2026-10-18
₫ 1,975,286,002
2026-10-19
₫ 1,975,286,002
2026-10-20
₫ 1,977,916,176
2026-10-21
₫ 1,979,231,263
2026-10-22
₫ 1,980,546,350
2026-10-23
₫ 1,980,546,350
2026-10-24
₫ 1,981,861,437
2026-10-25
₫ 1,981,861,437
2026-10-26
₫ 1,981,861,437
2026-10-27
₫ 1,981,861,437
2026-10-28
₫ 1,981,861,437
2026-10-29
₫ 1,983,176,524
2026-10-30
₫ 1,984,491,611
2026-10-31
₫ 1,987,121,785
2026-11-01
₫ 1,987,121,785
2026-11-02
₫ 1,987,121,785
2026-11-03
₫ 1,987,121,785
2026-11-04
₫ 1,987,121,785
2026-11-05
₫ 1,980,546,350
2026-11-06
₫ 1,983,176,524
2026-11-07
₫ 1,983,176,524
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,983,176,524
+
₫ 2,630,174 (0.1%)
11/5
₫ 1,980,546,350
-
₫ 6,575,435 (0.3%)
10/31
₫ 1,987,121,785
+
₫ 2,630,174 (0.1%)
10/30
₫ 1,984,491,611
+
₫ 1,315,087 (0.1%)
10/29
₫ 1,983,176,524
+
₫ 1,315,087 (0.1%)
10/24
₫ 1,981,861,437
+
₫ 1,315,087 (0.1%)
10/22
₫ 1,980,546,350
+
₫ 1,315,087 (0.1%)
10/21
₫ 1,979,231,263
+
₫ 1,315,087 (0.1%)
10/20
₫ 1,977,916,176
+
₫ 2,630,174 (0.1%)
10/14
₫ 1,975,286,002
+
₫ 256 (0.0%)
10/13
₫ 1,975,285,746
+
₫ 1,315,087 (0.1%)
10/12
₫ 1,973,970,659
+
₫ 197,397,117 (11.1%)
10/10
₫ 1,776,573,542
+
₫ 1,183,578 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,775,389,964
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.