Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,833,960,203
Thấp nhất 30 ngày
10/9
₫ 1,824,230,862
So với giá thấp nhất
+₫ 9,729,341 (+0.5%)
₫ 1,815,000,000
₫ 1,820,000,000
₫ 1,825,000,000
₫ 1,830,000,000
₫ 1,835,000,000
₫ 1,840,000,000
Thấp nhất ₫ 1,824,230,862
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,824,230,862
2026-10-10
₫ 1,825,446,934
2026-10-11
₫ 1,825,446,934
2026-10-12
₫ 1,825,446,934
2026-10-13
₫ 1,826,663,005
2026-10-14
₫ 1,826,663,261
2026-10-15
₫ 1,826,663,261
2026-10-16
₫ 1,826,663,261
2026-10-17
₫ 1,826,663,261
2026-10-18
₫ 1,826,663,261
2026-10-19
₫ 1,826,663,261
2026-10-20
₫ 1,829,096,428
2026-10-21
₫ 1,830,311,732
2026-10-22
₫ 1,831,527,036
2026-10-23
₫ 1,831,527,036
2026-10-24
₫ 1,832,744,899
2026-10-25
₫ 1,832,744,899
2026-10-26
₫ 1,832,744,899
2026-10-27
₫ 1,832,744,899
2026-10-28
₫ 1,832,744,899
2026-10-29
₫ 1,833,960,203
2026-10-30
₫ 1,835,175,507
2026-10-31
₫ 1,837,608,674
2026-11-01
₫ 1,837,608,674
2026-11-02
₫ 1,837,608,674
2026-11-03
₫ 1,837,608,674
2026-11-04
₫ 1,837,608,674
2026-11-05
₫ 1,831,527,036
2026-11-06
₫ 1,833,960,203
2026-11-07
₫ 1,833,960,203
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,833,960,203
+
₫ 2,433,167 (0.1%)
11/5
₫ 1,831,527,036
-
₫ 6,081,638 (0.3%)
10/31
₫ 1,837,608,674
+
₫ 2,433,167 (0.1%)
10/30
₫ 1,835,175,507
+
₫ 1,215,304 (0.1%)
10/29
₫ 1,833,960,203
+
₫ 1,215,304 (0.1%)
10/24
₫ 1,832,744,899
+
₫ 1,217,863 (0.1%)
10/22
₫ 1,831,527,036
+
₫ 1,215,304 (0.1%)
10/21
₫ 1,830,311,732
+
₫ 1,215,304 (0.1%)
10/20
₫ 1,829,096,428
+
₫ 2,433,167 (0.1%)
10/14
₫ 1,826,663,261
+
₫ 256 (0.0%)
10/13
₫ 1,826,663,005
+
₫ 1,216,071 (0.1%)
10/10
₫ 1,825,446,934
+
₫ 1,216,072 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,824,230,862
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.