Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,689,463,666
Thấp nhất 30 ngày
10/12
₫ 1,681,621,847
So với giá thấp nhất
+₫ 7,841,819 (+0.5%)
₫ 1,675,000,000
₫ 1,680,000,000
₫ 1,685,000,000
₫ 1,690,000,000
₫ 1,695,000,000
Thấp nhất ₫ 1,681,621,847
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,681,621,847
2026-10-11
₫ 1,681,621,847
2026-10-12
₫ 1,681,621,847
2026-10-13
₫ 1,682,742,217
2026-10-14
₫ 1,682,742,985
2026-10-15
₫ 1,682,742,985
2026-10-16
₫ 1,682,742,985
2026-10-17
₫ 1,682,742,985
2026-10-18
₫ 1,682,742,985
2026-10-19
₫ 1,682,742,985
2026-10-20
₫ 1,684,983,212
2026-10-21
₫ 1,686,102,045
2026-10-22
₫ 1,687,223,439
2026-10-23
₫ 1,687,223,439
2026-10-24
₫ 1,688,344,832
2026-10-25
₫ 1,688,344,832
2026-10-26
₫ 1,688,344,832
2026-10-27
₫ 1,688,344,832
2026-10-28
₫ 1,688,344,832
2026-10-29
₫ 1,689,463,666
2026-10-30
₫ 1,690,585,059
2026-10-31
₫ 1,692,825,286
2026-11-01
₫ 1,692,825,286
2026-11-02
₫ 1,692,825,286
2026-11-03
₫ 1,692,825,286
2026-11-04
₫ 1,692,825,286
2026-11-05
₫ 1,687,223,439
2026-11-06
₫ 1,689,463,666
2026-11-07
₫ 1,689,463,666
2026-11-08
₫ 1,689,463,666
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,689,463,666
+
₫ 2,240,227 (0.1%)
11/5
₫ 1,687,223,439
-
₫ 5,601,847 (0.3%)
10/31
₫ 1,692,825,286
+
₫ 2,240,227 (0.1%)
10/30
₫ 1,690,585,059
+
₫ 1,121,393 (0.1%)
10/29
₫ 1,689,463,666
+
₫ 1,118,834 (0.1%)
10/24
₫ 1,688,344,832
+
₫ 1,121,393 (0.1%)
10/22
₫ 1,687,223,439
+
₫ 1,121,394 (0.1%)
10/21
₫ 1,686,102,045
+
₫ 1,118,833 (0.1%)
10/20
₫ 1,684,983,212
+
₫ 2,240,227 (0.1%)
10/14
₫ 1,682,742,985
+
₫ 768 (0.0%)
10/13
₫ 1,682,742,217
+
₫ 1,120,370 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,681,621,847
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.