Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,766,714,227
Thấp nhất 30 ngày
10/9
₫ 1,757,342,313
So với giá thấp nhất
+₫ 9,371,914 (+0.5%)
₫ 1,750,000,000
₫ 1,755,000,000
₫ 1,760,000,000
₫ 1,765,000,000
₫ 1,770,000,000
₫ 1,775,000,000
Thấp nhất ₫ 1,757,342,313
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,757,342,313
2026-10-10
₫ 1,758,513,867
2026-10-11
₫ 1,758,513,867
2026-10-12
₫ 1,758,513,867
2026-10-13
₫ 1,759,685,420
2026-10-14
₫ 1,759,685,932
2026-10-15
₫ 1,759,685,932
2026-10-16
₫ 1,759,685,932
2026-10-17
₫ 1,759,685,932
2026-10-18
₫ 1,759,685,932
2026-10-19
₫ 1,759,685,932
2026-10-20
₫ 1,762,029,550
2026-10-21
₫ 1,763,198,800
2026-10-22
₫ 1,764,370,609
2026-10-23
₫ 1,764,370,609
2026-10-24
₫ 1,765,542,418
2026-10-25
₫ 1,765,542,418
2026-10-26
₫ 1,765,542,418
2026-10-27
₫ 1,765,542,418
2026-10-28
₫ 1,765,542,418
2026-10-29
₫ 1,766,714,227
2026-10-30
₫ 1,767,886,036
2026-10-31
₫ 1,770,229,654
2026-11-01
₫ 1,770,229,654
2026-11-02
₫ 1,770,229,654
2026-11-03
₫ 1,770,229,654
2026-11-04
₫ 1,770,229,654
2026-11-05
₫ 1,764,370,609
2026-11-06
₫ 1,766,714,227
2026-11-07
₫ 1,766,714,227
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,766,714,227
+
₫ 2,343,618 (0.1%)
11/5
₫ 1,764,370,609
-
₫ 5,859,045 (0.3%)
10/31
₫ 1,770,229,654
+
₫ 2,343,618 (0.1%)
10/30
₫ 1,767,886,036
+
₫ 1,171,809 (0.1%)
10/29
₫ 1,766,714,227
+
₫ 1,171,809 (0.1%)
10/24
₫ 1,765,542,418
+
₫ 1,171,809 (0.1%)
10/22
₫ 1,764,370,609
+
₫ 1,171,809 (0.1%)
10/21
₫ 1,763,198,800
+
₫ 1,169,250 (0.1%)
10/20
₫ 1,762,029,550
+
₫ 2,343,618 (0.1%)
10/14
₫ 1,759,685,932
+
₫ 512 (0.0%)
10/13
₫ 1,759,685,420
+
₫ 1,171,553 (0.1%)
10/10
₫ 1,758,513,867
+
₫ 1,171,554 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,757,342,313
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.