Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,112,424,332
Thấp nhất 30 ngày
11/5
₫ 3,108,294,856
So với giá thấp nhất
+₫ 4,129,476 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,108,294,856
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,454,065,513
2026-10-11
₫ 3,454,065,513
2026-10-12
₫ 3,454,065,513
2026-10-13
₫ 3,456,366,659
2026-10-14
₫ 3,313,834,767
2026-10-15
₫ 3,313,834,767
2026-10-16
₫ 3,313,834,767
2026-10-17
₫ 3,313,834,767
2026-10-18
₫ 3,456,365,636
2026-10-19
₫ 3,456,365,636
2026-10-20
₫ 3,460,968,440
2026-10-21
₫ 3,463,271,122
2026-10-22
₫ 3,465,571,245
2026-10-23
₫ 3,465,571,245
2026-10-24
₫ 3,467,871,368
2026-10-25
₫ 3,467,871,368
2026-10-26
₫ 3,467,871,368
2026-10-27
₫ 3,467,871,368
2026-10-28
₫ 3,467,871,368
2026-10-29
₫ 3,470,174,049
2026-10-30
₫ 3,472,474,172
2026-10-31
₫ 3,477,076,977
2026-11-01
₫ 3,477,076,977
2026-11-02
₫ 3,118,615,986
2026-11-03
₫ 3,118,615,986
2026-11-04
₫ 3,118,615,986
2026-11-05
₫ 3,108,294,856
2026-11-06
₫ 3,112,424,332
2026-11-07
₫ 3,112,424,332
2026-11-08
₫ 3,112,424,332
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,112,424,332
+
₫ 4,129,476 (0.1%)
11/5
Thấp nhất
₫ 3,108,294,856
-
₫ 10,321,130 (0.3%)
11/2
₫ 3,118,615,986
-
₫ 358,460,991 (10.3%)
10/31
₫ 3,477,076,977
+
₫ 4,602,805 (0.1%)
10/30
₫ 3,472,474,172
+
₫ 2,300,123 (0.1%)
10/29
₫ 3,470,174,049
+
₫ 2,302,681 (0.1%)
10/24
₫ 3,467,871,368
+
₫ 2,300,123 (0.1%)
10/22
₫ 3,465,571,245
+
₫ 2,300,123 (0.1%)
10/21
₫ 3,463,271,122
+
₫ 2,302,682 (0.1%)
10/20
₫ 3,460,968,440
+
₫ 4,602,804 (0.1%)
10/18
₫ 3,456,365,636
+
₫ 142,530,869 (4.3%)
10/14
₫ 3,313,834,767
-
₫ 142,531,892 (4.1%)
10/13
₫ 3,456,366,659
+
₫ 2,301,146 (0.1%)
10/10
Giá ban đầu
₫ 3,454,065,513
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.