Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,319,255,450
Thấp nhất 30 ngày
10/28
₫ 2,181,381,115
So với giá thấp nhất
+₫ 137,874,335 (+6.3%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,181,381,115
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,551,216,072
2026-10-10
₫ 2,552,916,986
2026-10-11
₫ 2,552,916,986
2026-10-12
₫ 2,552,916,986
2026-10-13
₫ 2,554,617,644
2026-10-14
₫ 2,554,617,644
2026-10-15
₫ 2,554,617,644
2026-10-16
₫ 2,554,617,644
2026-10-17
₫ 2,554,617,644
2026-10-18
₫ 2,554,617,644
2026-10-19
₫ 2,554,617,644
2026-10-20
₫ 2,558,020,496
2026-10-21
₫ 2,396,333,875
2026-10-22
₫ 2,316,177,532
2026-10-23
₫ 2,234,429,780
2026-10-24
₫ 2,235,913,730
2026-10-25
₫ 2,235,913,730
2026-10-26
₫ 2,235,913,730
2026-10-27
₫ 2,235,913,730
2026-10-28
₫ 2,181,381,115
2026-10-29
₫ 2,182,826,687
2026-10-30
₫ 2,184,274,818
2026-10-31
₫ 2,187,171,079
2026-11-01
₫ 2,187,171,079
2026-11-02
₫ 2,405,887,445
2026-11-03
₫ 2,405,887,445
2026-11-04
₫ 2,405,887,445
2026-11-05
₫ 2,397,925,284
2026-11-06
₫ 2,401,110,660
2026-11-07
₫ 2,319,255,450
Lịch sử thay đổi giá 15
11/7
Giá hiện tại
₫ 2,319,255,450
-
₫ 81,855,210 (3.4%)
11/6
₫ 2,401,110,660
+
₫ 3,185,376 (0.1%)
11/5
₫ 2,397,925,284
-
₫ 7,962,161 (0.3%)
11/2
₫ 2,405,887,445
+
₫ 218,716,366 (10.0%)
10/31
₫ 2,187,171,079
+
₫ 2,896,261 (0.1%)
10/30
₫ 2,184,274,818
+
₫ 1,448,131 (0.1%)
10/29
₫ 2,182,826,687
+
₫ 1,445,572 (0.1%)
10/28
Thấp nhất
₫ 2,181,381,115
-
₫ 54,532,615 (2.4%)
10/24
₫ 2,235,913,730
+
₫ 1,483,950 (0.1%)
10/23
₫ 2,234,429,780
-
₫ 81,747,752 (3.5%)
10/22
₫ 2,316,177,532
-
₫ 80,156,343 (3.3%)
10/21
₫ 2,396,333,875
-
₫ 161,686,621 (6.3%)
10/20
₫ 2,558,020,496
+
₫ 3,402,852 (0.1%)
10/13
₫ 2,554,617,644
+
₫ 1,700,658 (0.1%)
10/10
₫ 2,552,916,986
+
₫ 1,700,914 (0.1%)
10/9
Giá ban đầu
₫ 2,551,216,072
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.