Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,820,760,721
Thấp nhất 30 ngày
11/5
₫ 1,818,345,464
So với giá thấp nhất
+₫ 2,415,257 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,818,345,464
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,020,619,916
2026-10-11
₫ 2,020,619,916
2026-10-12
₫ 2,020,619,916
2026-10-13
₫ 2,021,966,217
2026-10-14
₫ 2,021,966,473
2026-10-15
₫ 2,021,966,473
2026-10-16
₫ 2,021,966,473
2026-10-17
₫ 2,021,966,473
2026-10-18
₫ 2,021,966,473
2026-10-19
₫ 2,021,966,473
2026-10-20
₫ 2,024,658,052
2026-10-21
₫ 2,026,003,841
2026-10-22
₫ 2,027,349,631
2026-10-23
₫ 2,027,349,631
2026-10-24
₫ 2,028,697,979
2026-10-25
₫ 2,028,697,979
2026-10-26
₫ 2,028,697,979
2026-10-27
₫ 2,028,697,979
2026-10-28
₫ 2,028,697,979
2026-10-29
₫ 2,030,043,768
2026-10-30
₫ 2,031,389,558
2026-10-31
₫ 2,034,081,137
2026-11-01
₫ 2,034,081,137
2026-11-02
₫ 1,824,383,607
2026-11-03
₫ 1,824,383,607
2026-11-04
₫ 1,824,383,607
2026-11-05
₫ 1,818,345,464
2026-11-06
₫ 1,820,760,721
2026-11-07
₫ 1,820,760,721
2026-11-08
₫ 1,820,760,721
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,820,760,721
+
₫ 2,415,257 (0.1%)
11/5
Thấp nhất
₫ 1,818,345,464
-
₫ 6,038,143 (0.3%)
11/2
₫ 1,824,383,607
-
₫ 209,697,530 (10.3%)
10/31
₫ 2,034,081,137
+
₫ 2,691,579 (0.1%)
10/30
₫ 2,031,389,558
+
₫ 1,345,790 (0.1%)
10/29
₫ 2,030,043,768
+
₫ 1,345,789 (0.1%)
10/24
₫ 2,028,697,979
+
₫ 1,348,348 (0.1%)
10/22
₫ 2,027,349,631
+
₫ 1,345,790 (0.1%)
10/21
₫ 2,026,003,841
+
₫ 1,345,789 (0.1%)
10/20
₫ 2,024,658,052
+
₫ 2,691,579 (0.1%)
10/14
₫ 2,021,966,473
+
₫ 256 (0.0%)
10/13
₫ 2,021,966,217
+
₫ 1,346,301 (0.1%)
10/10
Giá ban đầu
₫ 2,020,619,916
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.