Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,553,113,120
Thấp nhất 30 ngày
10/9
₫ 1,544,874,067
So với giá thấp nhất
+₫ 8,239,053 (+0.5%)
₫ 1,535,000,000
₫ 1,540,000,000
₫ 1,545,000,000
₫ 1,550,000,000
₫ 1,555,000,000
₫ 1,560,000,000
Thấp nhất ₫ 1,544,874,067
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,544,874,067
2026-10-09
₫ 1,544,874,067
2026-10-10
₫ 1,545,903,820
2026-10-11
₫ 1,545,903,820
2026-10-12
₫ 1,545,903,820
2026-10-13
₫ 1,546,933,830
2026-10-14
₫ 1,546,934,087
2026-10-15
₫ 1,546,934,087
2026-10-16
₫ 1,546,934,087
2026-10-17
₫ 1,546,934,087
2026-10-18
₫ 1,546,934,087
2026-10-19
₫ 1,546,934,087
2026-10-20
₫ 1,548,994,621
2026-10-21
₫ 1,550,022,319
2026-10-22
₫ 1,551,052,586
2026-10-23
₫ 1,551,052,586
2026-10-24
₫ 1,552,082,853
2026-10-25
₫ 1,552,082,853
2026-10-26
₫ 1,552,082,853
2026-10-27
₫ 1,552,082,853
2026-10-28
₫ 1,552,082,853
2026-10-29
₫ 1,553,113,120
2026-10-30
₫ 1,554,143,387
2026-10-31
₫ 1,556,203,921
2026-11-01
₫ 1,556,203,921
2026-11-02
₫ 1,556,203,921
2026-11-03
₫ 1,556,203,921
2026-11-04
₫ 1,556,203,921
2026-11-05
₫ 1,551,052,586
2026-11-06
₫ 1,553,113,120
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,553,113,120
+
₫ 2,060,534 (0.1%)
11/5
₫ 1,551,052,586
-
₫ 5,151,335 (0.3%)
10/31
₫ 1,556,203,921
+
₫ 2,060,534 (0.1%)
10/30
₫ 1,554,143,387
+
₫ 1,030,267 (0.1%)
10/29
₫ 1,553,113,120
+
₫ 1,030,267 (0.1%)
10/24
₫ 1,552,082,853
+
₫ 1,030,267 (0.1%)
10/22
₫ 1,551,052,586
+
₫ 1,030,267 (0.1%)
10/21
₫ 1,550,022,319
+
₫ 1,027,698 (0.1%)
10/20
₫ 1,548,994,621
+
₫ 2,060,534 (0.1%)
10/14
₫ 1,546,934,087
+
₫ 257 (0.0%)
10/13
₫ 1,546,933,830
+
₫ 1,030,010 (0.1%)
10/10
₫ 1,545,903,820
+
₫ 1,029,753 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,544,874,067
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.