Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,626,771,743
Thấp nhất 30 ngày
10/9
₫ 3,607,530,792
So với giá thấp nhất
+₫ 19,240,951 (+0.5%)
₫ 3,590,000,000
₫ 3,600,000,000
₫ 3,610,000,000
₫ 3,620,000,000
₫ 3,630,000,000
₫ 3,640,000,000
Thấp nhất ₫ 3,607,530,792
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,607,530,792
2026-10-10
₫ 3,609,935,815
2026-10-11
₫ 3,609,935,815
2026-10-12
₫ 3,609,935,815
2026-10-13
₫ 3,612,340,838
2026-10-14
₫ 3,612,341,606
2026-10-15
₫ 3,612,341,606
2026-10-16
₫ 3,612,341,606
2026-10-17
₫ 3,612,341,606
2026-10-18
₫ 3,612,341,606
2026-10-19
₫ 3,612,341,606
2026-10-20
₫ 3,617,151,652
2026-10-21
₫ 3,619,556,675
2026-10-22
₫ 3,621,961,698
2026-10-23
₫ 3,621,961,698
2026-10-24
₫ 3,624,366,720
2026-10-25
₫ 3,624,366,720
2026-10-26
₫ 3,624,366,720
2026-10-27
₫ 3,624,366,720
2026-10-28
₫ 3,624,366,720
2026-10-29
₫ 3,626,771,743
2026-10-30
₫ 3,629,176,766
2026-10-31
₫ 3,633,986,812
2026-11-01
₫ 3,633,986,812
2026-11-02
₫ 3,633,986,812
2026-11-03
₫ 3,633,986,812
2026-11-04
₫ 3,633,986,812
2026-11-05
₫ 3,621,961,698
2026-11-06
₫ 3,626,771,743
2026-11-07
₫ 3,626,771,743
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,626,771,743
+
₫ 4,810,045 (0.1%)
11/5
₫ 3,621,961,698
-
₫ 12,025,114 (0.3%)
10/31
₫ 3,633,986,812
+
₫ 4,810,046 (0.1%)
10/30
₫ 3,629,176,766
+
₫ 2,405,023 (0.1%)
10/29
₫ 3,626,771,743
+
₫ 2,405,023 (0.1%)
10/24
₫ 3,624,366,720
+
₫ 2,405,022 (0.1%)
10/22
₫ 3,621,961,698
+
₫ 2,405,023 (0.1%)
10/21
₫ 3,619,556,675
+
₫ 2,405,023 (0.1%)
10/20
₫ 3,617,151,652
+
₫ 4,810,046 (0.1%)
10/14
₫ 3,612,341,606
+
₫ 768 (0.0%)
10/13
₫ 3,612,340,838
+
₫ 2,405,023 (0.1%)
10/10
₫ 3,609,935,815
+
₫ 2,405,023 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,607,530,792
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.