Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,522,801,408
Thấp nhất 30 ngày
11/5
₫ 1,520,782,724
So với giá thấp nhất
+₫ 2,018,684 (+0.1%)
₫ 1,500,000,000
₫ 1,520,000,000
₫ 1,540,000,000
₫ 1,560,000,000
Thấp nhất ₫ 1,520,782,724
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,547,643,248
2026-10-11
₫ 1,547,643,248
2026-10-12
₫ 1,547,643,248
2026-10-13
₫ 1,548,674,594
2026-10-14
₫ 1,548,673,315
2026-10-15
₫ 1,548,673,315
2026-10-16
₫ 1,548,673,315
2026-10-17
₫ 1,548,673,315
2026-10-18
₫ 1,548,673,315
2026-10-19
₫ 1,548,673,315
2026-10-20
₫ 1,550,735,494
2026-10-21
₫ 1,551,766,583
2026-10-22
₫ 1,552,797,673
2026-10-23
₫ 1,552,797,673
2026-10-24
₫ 1,553,828,763
2026-10-25
₫ 1,553,828,763
2026-10-26
₫ 1,553,828,763
2026-10-27
₫ 1,553,828,763
2026-10-28
₫ 1,553,828,763
2026-10-29
₫ 1,554,859,852
2026-10-30
₫ 1,555,890,942
2026-10-31
₫ 1,557,953,121
2026-11-01
₫ 1,557,953,121
2026-11-02
₫ 1,525,830,714
2026-11-03
₫ 1,525,830,714
2026-11-04
₫ 1,525,830,714
2026-11-05
₫ 1,520,782,724
2026-11-06
₫ 1,522,801,408
2026-11-07
₫ 1,522,801,408
2026-11-08
₫ 1,522,801,408
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,522,801,408
+
₫ 2,018,684 (0.1%)
11/5
Thấp nhất
₫ 1,520,782,724
-
₫ 5,047,990 (0.3%)
11/2
₫ 1,525,830,714
-
₫ 32,122,407 (2.1%)
10/31
₫ 1,557,953,121
+
₫ 2,062,179 (0.1%)
10/30
₫ 1,555,890,942
+
₫ 1,031,090 (0.1%)
10/29
₫ 1,554,859,852
+
₫ 1,031,089 (0.1%)
10/24
₫ 1,553,828,763
+
₫ 1,031,090 (0.1%)
10/22
₫ 1,552,797,673
+
₫ 1,031,090 (0.1%)
10/21
₫ 1,551,766,583
+
₫ 1,031,089 (0.1%)
10/20
₫ 1,550,735,494
+
₫ 2,062,179 (0.1%)
10/14
₫ 1,548,673,315
-
₫ 1,279 (0.0%)
10/13
₫ 1,548,674,594
+
₫ 1,031,346 (0.1%)
10/10
Giá ban đầu
₫ 1,547,643,248
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.