Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,983,460,521
Thấp nhất 30 ngày
10/12
₫ 1,974,252,865
So với giá thấp nhất
+₫ 9,207,656 (+0.5%)
₫ 1,965,000,000
₫ 1,970,000,000
₫ 1,975,000,000
₫ 1,980,000,000
₫ 1,985,000,000
₫ 1,990,000,000
Thấp nhất ₫ 1,974,252,865
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,974,252,865
2026-10-11
₫ 1,974,252,865
2026-10-12
₫ 1,974,252,865
2026-10-13
₫ 1,975,568,208
2026-10-14
₫ 1,975,567,441
2026-10-15
₫ 1,975,567,441
2026-10-16
₫ 1,975,567,441
2026-10-17
₫ 1,975,567,441
2026-10-18
₫ 1,975,567,441
2026-10-19
₫ 1,975,567,441
2026-10-20
₫ 1,978,197,615
2026-10-21
₫ 1,979,512,702
2026-10-22
₫ 1,980,830,347
2026-10-23
₫ 1,980,830,347
2026-10-24
₫ 1,982,145,434
2026-10-25
₫ 1,982,145,434
2026-10-26
₫ 1,982,145,434
2026-10-27
₫ 1,982,145,434
2026-10-28
₫ 1,982,145,434
2026-10-29
₫ 1,983,460,521
2026-10-30
₫ 1,984,775,608
2026-10-31
₫ 1,987,405,782
2026-11-01
₫ 1,987,405,782
2026-11-02
₫ 1,987,405,782
2026-11-03
₫ 1,987,405,782
2026-11-04
₫ 1,987,405,782
2026-11-05
₫ 1,980,830,347
2026-11-06
₫ 1,983,460,521
2026-11-07
₫ 1,983,460,521
2026-11-08
₫ 1,983,460,521
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,983,460,521
+
₫ 2,630,174 (0.1%)
11/5
₫ 1,980,830,347
-
₫ 6,575,435 (0.3%)
10/31
₫ 1,987,405,782
+
₫ 2,630,174 (0.1%)
10/30
₫ 1,984,775,608
+
₫ 1,315,087 (0.1%)
10/29
₫ 1,983,460,521
+
₫ 1,315,087 (0.1%)
10/24
₫ 1,982,145,434
+
₫ 1,315,087 (0.1%)
10/22
₫ 1,980,830,347
+
₫ 1,317,645 (0.1%)
10/21
₫ 1,979,512,702
+
₫ 1,315,087 (0.1%)
10/20
₫ 1,978,197,615
+
₫ 2,630,174 (0.1%)
10/14
₫ 1,975,567,441
-
₫ 767 (0.0%)
10/13
₫ 1,975,568,208
+
₫ 1,315,343 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,974,252,865
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.