Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,328,840,575
Thấp nhất 30 ngày
11/5
₫ 3,324,427,102
So với giá thấp nhất
+₫ 4,413,473 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,324,427,102
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,691,777,210
2026-10-10
₫ 3,694,238,777
2026-10-11
₫ 3,694,238,777
2026-10-12
₫ 3,694,238,777
2026-10-13
₫ 3,696,699,831
2026-10-14
₫ 3,696,699,064
2026-10-15
₫ 3,696,699,064
2026-10-16
₫ 3,696,699,064
2026-10-17
₫ 3,696,699,064
2026-10-18
₫ 3,696,699,064
2026-10-19
₫ 3,696,699,064
2026-10-20
₫ 3,701,621,685
2026-10-21
₫ 3,704,082,996
2026-10-22
₫ 3,706,544,307
2026-10-23
₫ 3,706,544,307
2026-10-24
₫ 3,709,005,617
2026-10-25
₫ 3,709,005,617
2026-10-26
₫ 3,709,005,617
2026-10-27
₫ 3,709,005,617
2026-10-28
₫ 3,709,005,617
2026-10-29
₫ 3,711,466,928
2026-10-30
₫ 3,713,928,239
2026-10-31
₫ 3,718,850,860
2026-11-01
₫ 3,718,850,860
2026-11-02
₫ 3,335,464,622
2026-11-03
₫ 3,335,464,622
2026-11-04
₫ 3,335,464,622
2026-11-05
₫ 3,324,427,102
2026-11-06
₫ 3,328,840,575
2026-11-07
₫ 3,328,840,575
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,328,840,575
+
₫ 4,413,473 (0.1%)
11/5
Thấp nhất
₫ 3,324,427,102
-
₫ 11,037,520 (0.3%)
11/2
₫ 3,335,464,622
-
₫ 383,386,238 (10.3%)
10/31
₫ 3,718,850,860
+
₫ 4,922,621 (0.1%)
10/30
₫ 3,713,928,239
+
₫ 2,461,311 (0.1%)
10/29
₫ 3,711,466,928
+
₫ 2,461,311 (0.1%)
10/24
₫ 3,709,005,617
+
₫ 2,461,310 (0.1%)
10/22
₫ 3,706,544,307
+
₫ 2,461,311 (0.1%)
10/21
₫ 3,704,082,996
+
₫ 2,461,311 (0.1%)
10/20
₫ 3,701,621,685
+
₫ 4,922,621 (0.1%)
10/14
₫ 3,696,699,064
-
₫ 767 (0.0%)
10/13
₫ 3,696,699,831
+
₫ 2,461,054 (0.1%)
10/10
₫ 3,694,238,777
+
₫ 2,461,567 (0.1%)
10/9
Giá ban đầu
₫ 3,691,777,210
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.