Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,943,890,219
Thấp nhất 30 ngày
11/5
₫ 1,941,311,215
So với giá thấp nhất
+₫ 2,579,004 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,941,311,215
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,155,826,979
2026-10-10
₫ 2,157,264,363
2026-10-11
₫ 2,157,264,363
2026-10-12
₫ 2,157,264,363
2026-10-13
₫ 2,158,701,493
2026-10-14
₫ 2,158,702,260
2026-10-15
₫ 2,158,702,260
2026-10-16
₫ 2,158,702,260
2026-10-17
₫ 2,158,702,260
2026-10-18
₫ 2,158,702,260
2026-10-19
₫ 2,158,702,260
2026-10-20
₫ 2,161,575,495
2026-10-21
₫ 2,163,013,392
2026-10-22
₫ 2,164,451,288
2026-10-23
₫ 2,164,451,288
2026-10-24
₫ 2,165,886,626
2026-10-25
₫ 2,165,886,626
2026-10-26
₫ 2,165,886,626
2026-10-27
₫ 2,165,886,626
2026-10-28
₫ 2,165,886,626
2026-10-29
₫ 2,167,324,523
2026-10-30
₫ 2,168,762,420
2026-10-31
₫ 2,171,635,655
2026-11-01
₫ 2,171,635,655
2026-11-02
₫ 1,947,756,165
2026-11-03
₫ 1,947,756,165
2026-11-04
₫ 1,947,756,165
2026-11-05
₫ 1,941,311,215
2026-11-06
₫ 1,943,890,219
2026-11-07
₫ 1,943,890,219
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,943,890,219
+
₫ 2,579,004 (0.1%)
11/5
Thấp nhất
₫ 1,941,311,215
-
₫ 6,444,950 (0.3%)
11/2
₫ 1,947,756,165
-
₫ 223,879,490 (10.3%)
10/31
₫ 2,171,635,655
+
₫ 2,873,235 (0.1%)
10/30
₫ 2,168,762,420
+
₫ 1,437,897 (0.1%)
10/29
₫ 2,167,324,523
+
₫ 1,437,897 (0.1%)
10/24
₫ 2,165,886,626
+
₫ 1,435,338 (0.1%)
10/22
₫ 2,164,451,288
+
₫ 1,437,896 (0.1%)
10/21
₫ 2,163,013,392
+
₫ 1,437,897 (0.1%)
10/20
₫ 2,161,575,495
+
₫ 2,873,235 (0.1%)
10/14
₫ 2,158,702,260
+
₫ 767 (0.0%)
10/13
₫ 2,158,701,493
+
₫ 1,437,130 (0.1%)
10/10
₫ 2,157,264,363
+
₫ 1,437,384 (0.1%)
10/9
Giá ban đầu
₫ 2,155,826,979
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.