Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,647,752,583
Thấp nhất 30 ngày
10/9
₫ 1,639,012,372
So với giá thấp nhất
+₫ 8,740,211 (+0.5%)
₫ 1,630,000,000
₫ 1,635,000,000
₫ 1,640,000,000
₫ 1,645,000,000
₫ 1,650,000,000
₫ 1,655,000,000
Thấp nhất ₫ 1,639,012,372
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,639,012,372
2026-10-10
₫ 1,640,104,866
2026-10-11
₫ 1,640,104,866
2026-10-12
₫ 1,640,104,866
2026-10-13
₫ 1,641,197,616
2026-10-14
₫ 1,641,197,616
2026-10-15
₫ 1,641,197,616
2026-10-16
₫ 1,641,197,616
2026-10-17
₫ 1,641,197,616
2026-10-18
₫ 1,641,197,616
2026-10-19
₫ 1,641,197,616
2026-10-20
₫ 1,643,382,605
2026-10-21
₫ 1,644,475,100
2026-10-22
₫ 1,645,567,594
2026-10-23
₫ 1,645,567,594
2026-10-24
₫ 1,646,660,089
2026-10-25
₫ 1,646,660,089
2026-10-26
₫ 1,646,660,089
2026-10-27
₫ 1,646,660,089
2026-10-28
₫ 1,646,660,089
2026-10-29
₫ 1,647,752,583
2026-10-30
₫ 1,648,845,078
2026-10-31
₫ 1,651,032,625
2026-11-01
₫ 1,651,032,625
2026-11-02
₫ 1,651,032,625
2026-11-03
₫ 1,651,032,625
2026-11-04
₫ 1,651,032,625
2026-11-05
₫ 1,645,567,594
2026-11-06
₫ 1,647,752,583
2026-11-07
₫ 1,647,752,583
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,647,752,583
+
₫ 2,184,989 (0.1%)
11/5
₫ 1,645,567,594
-
₫ 5,465,031 (0.3%)
10/31
₫ 1,651,032,625
+
₫ 2,187,547 (0.1%)
10/30
₫ 1,648,845,078
+
₫ 1,092,495 (0.1%)
10/29
₫ 1,647,752,583
+
₫ 1,092,494 (0.1%)
10/24
₫ 1,646,660,089
+
₫ 1,092,495 (0.1%)
10/22
₫ 1,645,567,594
+
₫ 1,092,494 (0.1%)
10/21
₫ 1,644,475,100
+
₫ 1,092,495 (0.1%)
10/20
₫ 1,643,382,605
+
₫ 2,184,989 (0.1%)
10/13
₫ 1,641,197,616
+
₫ 1,092,750 (0.1%)
10/10
₫ 1,640,104,866
+
₫ 1,092,494 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,639,012,372
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.