Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,636,636,601
Thấp nhất 30 ngày
11/5
₫ 2,633,139,084
So với giá thấp nhất
+₫ 3,497,517 (+0.1%)
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
₫ 2,700,000,000
₫ 2,750,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,633,139,084
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,737,274,274
2026-10-11
₫ 2,737,274,274
2026-10-12
₫ 2,737,274,274
2026-10-13
₫ 2,739,097,742
2026-10-14
₫ 2,739,098,253
2026-10-15
₫ 2,739,098,253
2026-10-16
₫ 2,739,098,253
2026-10-17
₫ 2,739,098,253
2026-10-18
₫ 2,739,098,253
2026-10-19
₫ 2,739,098,253
2026-10-20
₫ 2,742,744,166
2026-10-21
₫ 2,744,568,401
2026-10-22
₫ 2,746,392,637
2026-10-23
₫ 2,746,392,637
2026-10-24
₫ 2,748,216,872
2026-10-25
₫ 2,748,216,872
2026-10-26
₫ 2,748,216,872
2026-10-27
₫ 2,748,216,872
2026-10-28
₫ 2,748,216,872
2026-10-29
₫ 2,750,038,549
2026-10-30
₫ 2,751,862,784
2026-10-31
₫ 2,755,511,255
2026-11-01
₫ 2,755,511,255
2026-11-02
₫ 2,641,881,598
2026-11-03
₫ 2,641,881,598
2026-11-04
₫ 2,641,881,598
2026-11-05
₫ 2,633,139,084
2026-11-06
₫ 2,636,636,601
2026-11-07
₫ 2,636,636,601
2026-11-08
₫ 2,636,636,601
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,636,636,601
+
₫ 3,497,517 (0.1%)
11/5
Thấp nhất
₫ 2,633,139,084
-
₫ 8,742,514 (0.3%)
11/2
₫ 2,641,881,598
-
₫ 113,629,657 (4.1%)
10/31
₫ 2,755,511,255
+
₫ 3,648,471 (0.1%)
10/30
₫ 2,751,862,784
+
₫ 1,824,235 (0.1%)
10/29
₫ 2,750,038,549
+
₫ 1,821,677 (0.1%)
10/24
₫ 2,748,216,872
+
₫ 1,824,235 (0.1%)
10/22
₫ 2,746,392,637
+
₫ 1,824,236 (0.1%)
10/21
₫ 2,744,568,401
+
₫ 1,824,235 (0.1%)
10/20
₫ 2,742,744,166
+
₫ 3,645,913 (0.1%)
10/14
₫ 2,739,098,253
+
₫ 511 (0.0%)
10/13
₫ 2,739,097,742
+
₫ 1,823,468 (0.1%)
10/10
Giá ban đầu
₫ 2,737,274,274
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.