Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,486,975,670
Thấp nhất 30 ngày
10/9
₫ 3,468,476,083
So với giá thấp nhất
+₫ 18,499,587 (+0.5%)
₫ 3,450,000,000
₫ 3,460,000,000
₫ 3,470,000,000
₫ 3,480,000,000
₫ 3,490,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,468,476,083
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,468,476,083
2026-10-10
₫ 3,470,788,403
2026-10-11
₫ 3,470,788,403
2026-10-12
₫ 3,470,788,403
2026-10-13
₫ 3,473,100,723
2026-10-14
₫ 3,473,101,750
2026-10-15
₫ 3,473,101,750
2026-10-16
₫ 3,473,101,750
2026-10-17
₫ 3,473,101,750
2026-10-18
₫ 3,473,101,750
2026-10-19
₫ 3,473,101,750
2026-10-20
₫ 3,477,726,390
2026-10-21
₫ 3,480,038,710
2026-10-22
₫ 3,482,351,030
2026-10-23
₫ 3,482,351,030
2026-10-24
₫ 3,484,663,350
2026-10-25
₫ 3,484,663,350
2026-10-26
₫ 3,484,663,350
2026-10-27
₫ 3,484,663,350
2026-10-28
₫ 3,484,663,350
2026-10-29
₫ 3,486,975,670
2026-10-30
₫ 3,489,287,990
2026-10-31
₫ 3,493,912,630
2026-11-01
₫ 3,493,912,630
2026-11-02
₫ 3,493,912,630
2026-11-03
₫ 3,493,912,630
2026-11-04
₫ 3,493,912,630
2026-11-05
₫ 3,482,351,030
2026-11-06
₫ 3,486,975,670
2026-11-07
₫ 3,486,975,670
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,486,975,670
+
₫ 4,624,640 (0.1%)
11/5
₫ 3,482,351,030
-
₫ 11,561,600 (0.3%)
10/31
₫ 3,493,912,630
+
₫ 4,624,640 (0.1%)
10/30
₫ 3,489,287,990
+
₫ 2,312,320 (0.1%)
10/29
₫ 3,486,975,670
+
₫ 2,312,320 (0.1%)
10/24
₫ 3,484,663,350
+
₫ 2,312,320 (0.1%)
10/22
₫ 3,482,351,030
+
₫ 2,312,320 (0.1%)
10/21
₫ 3,480,038,710
+
₫ 2,312,320 (0.1%)
10/20
₫ 3,477,726,390
+
₫ 4,624,640 (0.1%)
10/14
₫ 3,473,101,750
+
₫ 1,027 (0.0%)
10/13
₫ 3,473,100,723
+
₫ 2,312,320 (0.1%)
10/10
₫ 3,470,788,403
+
₫ 2,312,320 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,468,476,083
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.