Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,454,768,257
Thấp nhất 30 ngày
10/12
₫ 2,370,071,537
So với giá thấp nhất
+₫ 84,696,720 (+3.6%)
₫ 2,300,000,000
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,370,071,537
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,441,745,058
2026-10-10
₫ 2,370,071,537
2026-10-11
₫ 2,370,071,537
2026-10-12
₫ 2,370,071,537
2026-10-13
₫ 2,371,650,665
2026-10-14
₫ 2,371,651,688
2026-10-15
₫ 2,371,651,688
2026-10-16
₫ 2,371,651,688
2026-10-17
₫ 2,371,651,688
2026-10-18
₫ 2,371,651,688
2026-10-19
₫ 2,371,651,688
2026-10-20
₫ 2,374,808,920
2026-10-21
₫ 2,376,387,536
2026-10-22
₫ 2,377,966,153
2026-10-23
₫ 2,377,966,153
2026-10-24
₫ 2,379,544,769
2026-10-25
₫ 2,379,544,769
2026-10-26
₫ 2,379,544,769
2026-10-27
₫ 2,379,544,769
2026-10-28
₫ 2,379,544,769
2026-10-29
₫ 2,381,123,385
2026-10-30
₫ 2,382,704,559
2026-10-31
₫ 2,385,861,792
2026-11-01
₫ 2,385,861,792
2026-11-02
₫ 2,459,649,942
2026-11-03
₫ 2,459,649,942
2026-11-04
₫ 2,459,649,942
2026-11-05
₫ 2,451,511,242
2026-11-06
₫ 2,454,768,257
2026-11-07
₫ 2,454,768,257
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,454,768,257
+
₫ 3,257,015 (0.1%)
11/5
₫ 2,451,511,242
-
₫ 8,138,700 (0.3%)
11/2
₫ 2,459,649,942
+
₫ 73,788,150 (3.1%)
10/31
₫ 2,385,861,792
+
₫ 3,157,233 (0.1%)
10/30
₫ 2,382,704,559
+
₫ 1,581,174 (0.1%)
10/29
₫ 2,381,123,385
+
₫ 1,578,616 (0.1%)
10/24
₫ 2,379,544,769
+
₫ 1,578,616 (0.1%)
10/22
₫ 2,377,966,153
+
₫ 1,578,617 (0.1%)
10/21
₫ 2,376,387,536
+
₫ 1,578,616 (0.1%)
10/20
₫ 2,374,808,920
+
₫ 3,157,232 (0.1%)
10/14
₫ 2,371,651,688
+
₫ 1,023 (0.0%)
10/13
₫ 2,371,650,665
+
₫ 1,579,128 (0.1%)
10/10
Thấp nhất
₫ 2,370,071,537
-
₫ 71,673,521 (2.9%)
10/9
Giá ban đầu
₫ 2,441,745,058
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.