Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,557,723,649
Thấp nhất 30 ngày
10/17
₫ 2,445,645,500
So với giá thấp nhất
+₫ 112,078,149 (+4.6%)
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,445,645,500
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,544,154,698
2026-10-10
₫ 2,545,850,656
2026-10-11
₫ 2,545,850,656
2026-10-12
₫ 2,545,850,656
2026-10-13
₫ 2,547,546,872
2026-10-14
₫ 2,445,645,500
2026-10-15
₫ 2,445,645,500
2026-10-16
₫ 2,445,645,500
2026-10-17
₫ 2,445,645,500
2026-10-18
₫ 2,547,546,872
2026-10-19
₫ 2,547,546,872
2026-10-20
₫ 2,550,938,274
2026-10-21
₫ 2,552,633,975
2026-10-22
₫ 2,554,332,246
2026-10-23
₫ 2,554,332,246
2026-10-24
₫ 2,556,027,947
2026-10-25
₫ 2,556,027,947
2026-10-26
₫ 2,556,027,947
2026-10-27
₫ 2,556,027,947
2026-10-28
₫ 2,556,027,947
2026-10-29
₫ 2,557,723,649
2026-10-30
₫ 2,559,419,350
2026-10-31
₫ 2,562,810,753
2026-11-01
₫ 2,562,810,753
2026-11-02
₫ 2,562,810,753
2026-11-03
₫ 2,562,810,753
2026-11-04
₫ 2,562,810,753
2026-11-05
₫ 2,554,332,246
2026-11-06
₫ 2,557,723,649
2026-11-07
₫ 2,557,723,649
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,557,723,649
+
₫ 3,391,403 (0.1%)
11/5
₫ 2,554,332,246
-
₫ 8,478,507 (0.3%)
10/31
₫ 2,562,810,753
+
₫ 3,391,403 (0.1%)
10/30
₫ 2,559,419,350
+
₫ 1,695,701 (0.1%)
10/29
₫ 2,557,723,649
+
₫ 1,695,702 (0.1%)
10/24
₫ 2,556,027,947
+
₫ 1,695,701 (0.1%)
10/22
₫ 2,554,332,246
+
₫ 1,698,271 (0.1%)
10/21
₫ 2,552,633,975
+
₫ 1,695,701 (0.1%)
10/20
₫ 2,550,938,274
+
₫ 3,391,402 (0.1%)
10/18
₫ 2,547,546,872
+
₫ 101,901,372 (4.2%)
10/14
Thấp nhất
₫ 2,445,645,500
-
₫ 101,901,372 (4.0%)
10/13
₫ 2,547,546,872
+
₫ 1,696,216 (0.1%)
10/10
₫ 2,545,850,656
+
₫ 1,695,958 (0.1%)
10/9
Giá ban đầu
₫ 2,544,154,698
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.