Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,341,640,925
Thấp nhất 30 ngày
10/12
₫ 3,226,345,662
So với giá thấp nhất
+₫ 115,295,263 (+3.6%)
₫ 3,150,000,000
₫ 3,200,000,000
₫ 3,250,000,000
₫ 3,300,000,000
₫ 3,350,000,000
Thấp nhất ₫ 3,226,345,662
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,226,345,662
2026-10-11
₫ 3,226,345,662
2026-10-12
₫ 3,226,345,662
2026-10-13
₫ 3,228,495,087
2026-10-14
₫ 3,228,494,831
2026-10-15
₫ 3,228,494,831
2026-10-16
₫ 3,228,494,831
2026-10-17
₫ 3,228,494,831
2026-10-18
₫ 3,228,494,831
2026-10-19
₫ 3,228,494,831
2026-10-20
₫ 3,232,793,170
2026-10-21
₫ 3,234,942,340
2026-10-22
₫ 3,237,094,068
2026-10-23
₫ 3,237,094,068
2026-10-24
₫ 3,239,243,237
2026-10-25
₫ 3,239,243,237
2026-10-26
₫ 3,239,243,237
2026-10-27
₫ 3,239,243,237
2026-10-28
₫ 3,239,243,237
2026-10-29
₫ 3,241,392,406
2026-10-30
₫ 3,243,541,576
2026-10-31
₫ 3,247,839,915
2026-11-01
₫ 3,247,839,915
2026-11-02
₫ 3,348,287,999
2026-11-03
₫ 3,348,287,999
2026-11-04
₫ 3,348,287,999
2026-11-05
₫ 3,337,209,543
2026-11-06
₫ 3,341,640,925
2026-11-07
₫ 3,341,640,925
2026-11-08
₫ 3,341,640,925
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,341,640,925
+
₫ 4,431,382 (0.1%)
11/5
₫ 3,337,209,543
-
₫ 11,078,456 (0.3%)
11/2
₫ 3,348,287,999
+
₫ 100,448,084 (3.1%)
10/31
₫ 3,247,839,915
+
₫ 4,298,339 (0.1%)
10/30
₫ 3,243,541,576
+
₫ 2,149,170 (0.1%)
10/29
₫ 3,241,392,406
+
₫ 2,149,169 (0.1%)
10/24
₫ 3,239,243,237
+
₫ 2,149,169 (0.1%)
10/22
₫ 3,237,094,068
+
₫ 2,151,728 (0.1%)
10/21
₫ 3,234,942,340
+
₫ 2,149,170 (0.1%)
10/20
₫ 3,232,793,170
+
₫ 4,298,339 (0.1%)
10/14
₫ 3,228,494,831
-
₫ 256 (0.0%)
10/13
₫ 3,228,495,087
+
₫ 2,149,425 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,226,345,662
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.