Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,481,757,390
Thấp nhất 30 ngày
11/5
₫ 1,479,792,435
So với giá thấp nhất
+₫ 1,964,955 (+0.1%)
₫ 1,000,000,000
₫ 1,500,000,000
₫ 2,000,000,000
₫ 2,500,000,000
Thấp nhất ₫ 1,479,792,435
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,456,494,244
2026-10-10
₫ 2,458,131,963
2026-10-11
₫ 2,458,131,963
2026-10-12
₫ 2,458,131,963
2026-10-13
₫ 2,459,769,681
2026-10-14
₫ 2,459,770,193
2026-10-15
₫ 2,459,770,193
2026-10-16
₫ 2,459,770,193
2026-10-17
₫ 2,459,770,193
2026-10-18
₫ 2,459,770,193
2026-10-19
₫ 2,459,770,193
2026-10-20
₫ 2,463,045,118
2026-10-21
₫ 2,464,682,580
2026-10-22
₫ 2,466,320,042
2026-10-23
₫ 2,466,320,042
2026-10-24
₫ 2,467,957,505
2026-10-25
₫ 2,467,957,505
2026-10-26
₫ 2,467,957,505
2026-10-27
₫ 2,467,957,505
2026-10-28
₫ 2,467,957,505
2026-10-29
₫ 2,469,594,967
2026-10-30
₫ 2,471,232,430
2026-10-31
₫ 2,474,507,354
2026-11-01
₫ 1,484,704,822
2026-11-02
₫ 1,484,704,822
2026-11-03
₫ 1,484,704,822
2026-11-04
₫ 1,484,704,822
2026-11-05
₫ 1,479,792,435
2026-11-06
₫ 1,481,757,390
2026-11-07
₫ 1,481,757,390
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,481,757,390
+
₫ 1,964,955 (0.1%)
11/5
Thấp nhất
₫ 1,479,792,435
-
₫ 4,912,387 (0.3%)
11/1
₫ 1,484,704,822
-
₫ 989,802,532 (40.0%)
10/31
₫ 2,474,507,354
+
₫ 3,274,924 (0.1%)
10/30
₫ 2,471,232,430
+
₫ 1,637,463 (0.1%)
10/29
₫ 2,469,594,967
+
₫ 1,637,462 (0.1%)
10/24
₫ 2,467,957,505
+
₫ 1,637,463 (0.1%)
10/22
₫ 2,466,320,042
+
₫ 1,637,462 (0.1%)
10/21
₫ 2,464,682,580
+
₫ 1,637,462 (0.1%)
10/20
₫ 2,463,045,118
+
₫ 3,274,925 (0.1%)
10/14
₫ 2,459,770,193
+
₫ 512 (0.0%)
10/13
₫ 2,459,769,681
+
₫ 1,637,718 (0.1%)
10/10
₫ 2,458,131,963
+
₫ 1,637,719 (0.1%)
10/9
Giá ban đầu
₫ 2,456,494,244
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.