Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,295,776,627
Thấp nhất 30 ngày
11/5
₫ 3,291,404,090
So với giá thấp nhất
+₫ 4,372,537 (+0.1%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,291,404,090
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,419,293,231
2026-10-10
₫ 3,421,572,885
2026-10-11
₫ 3,421,572,885
2026-10-12
₫ 3,421,572,885
2026-10-13
₫ 3,423,852,284
2026-10-14
₫ 3,423,851,773
2026-10-15
₫ 3,423,851,773
2026-10-16
₫ 3,423,851,773
2026-10-17
₫ 3,423,851,773
2026-10-18
₫ 3,423,851,773
2026-10-19
₫ 3,423,851,773
2026-10-20
₫ 3,428,411,082
2026-10-21
₫ 3,430,690,737
2026-10-22
₫ 3,432,970,391
2026-10-23
₫ 3,432,970,391
2026-10-24
₫ 3,435,250,046
2026-10-25
₫ 3,435,250,046
2026-10-26
₫ 3,435,250,046
2026-10-27
₫ 3,435,250,046
2026-10-28
₫ 3,435,250,046
2026-10-29
₫ 3,437,529,701
2026-10-30
₫ 3,439,809,355
2026-10-31
₫ 3,444,368,665
2026-11-01
₫ 3,444,368,665
2026-11-02
₫ 3,302,331,593
2026-11-03
₫ 3,302,331,593
2026-11-04
₫ 3,302,331,593
2026-11-05
₫ 3,291,404,090
2026-11-06
₫ 3,295,776,627
2026-11-07
₫ 3,295,776,627
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,295,776,627
+
₫ 4,372,537 (0.1%)
11/5
Thấp nhất
₫ 3,291,404,090
-
₫ 10,927,503 (0.3%)
11/2
₫ 3,302,331,593
-
₫ 142,037,072 (4.1%)
10/31
₫ 3,444,368,665
+
₫ 4,559,310 (0.1%)
10/30
₫ 3,439,809,355
+
₫ 2,279,654 (0.1%)
10/29
₫ 3,437,529,701
+
₫ 2,279,655 (0.1%)
10/24
₫ 3,435,250,046
+
₫ 2,279,655 (0.1%)
10/22
₫ 3,432,970,391
+
₫ 2,279,654 (0.1%)
10/21
₫ 3,430,690,737
+
₫ 2,279,655 (0.1%)
10/20
₫ 3,428,411,082
+
₫ 4,559,309 (0.1%)
10/14
₫ 3,423,851,773
-
₫ 511 (0.0%)
10/13
₫ 3,423,852,284
+
₫ 2,279,399 (0.1%)
10/10
₫ 3,421,572,885
+
₫ 2,279,654 (0.1%)
10/9
Giá ban đầu
₫ 3,419,293,231
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.