Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,919,614,568
Thấp nhất 30 ngày
11/5
₫ 2,915,740,148
So với giá thấp nhất
+₫ 3,874,420 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,915,740,148
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,237,932,644
2026-10-10
₫ 3,240,091,067
2026-10-11
₫ 3,240,091,067
2026-10-12
₫ 3,240,091,067
2026-10-13
₫ 3,242,249,746
2026-10-14
₫ 3,242,250,003
2026-10-15
₫ 3,242,250,003
2026-10-16
₫ 3,242,250,003
2026-10-17
₫ 3,242,250,003
2026-10-18
₫ 3,242,250,003
2026-10-19
₫ 3,242,250,003
2026-10-20
₫ 3,246,566,333
2026-10-21
₫ 3,248,724,499
2026-10-22
₫ 3,250,885,233
2026-10-23
₫ 3,250,885,233
2026-10-24
₫ 3,253,043,398
2026-10-25
₫ 3,253,043,398
2026-10-26
₫ 3,253,043,398
2026-10-27
₫ 3,253,043,398
2026-10-28
₫ 3,253,043,398
2026-10-29
₫ 3,255,201,564
2026-10-30
₫ 3,257,359,729
2026-10-31
₫ 3,261,676,060
2026-11-01
₫ 3,261,676,060
2026-11-02
₫ 2,925,421,061
2026-11-03
₫ 2,925,421,061
2026-11-04
₫ 2,925,421,061
2026-11-05
₫ 2,915,740,148
2026-11-06
₫ 2,919,614,568
2026-11-07
₫ 2,919,614,568
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,919,614,568
+
₫ 3,874,420 (0.1%)
11/5
Thấp nhất
₫ 2,915,740,148
-
₫ 9,680,913 (0.3%)
11/2
₫ 2,925,421,061
-
₫ 336,254,999 (10.3%)
10/31
₫ 3,261,676,060
+
₫ 4,316,331 (0.1%)
10/30
₫ 3,257,359,729
+
₫ 2,158,165 (0.1%)
10/29
₫ 3,255,201,564
+
₫ 2,158,166 (0.1%)
10/24
₫ 3,253,043,398
+
₫ 2,158,165 (0.1%)
10/22
₫ 3,250,885,233
+
₫ 2,160,734 (0.1%)
10/21
₫ 3,248,724,499
+
₫ 2,158,166 (0.1%)
10/20
₫ 3,246,566,333
+
₫ 4,316,330 (0.1%)
10/14
₫ 3,242,250,003
+
₫ 257 (0.0%)
10/13
₫ 3,242,249,746
+
₫ 2,158,679 (0.1%)
10/10
₫ 3,240,091,067
+
₫ 2,158,423 (0.1%)
10/9
Giá ban đầu
₫ 3,237,932,644
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.