Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,205,583,150
Thấp nhất 30 ngày
11/5
₫ 3,201,333,424
So với giá thấp nhất
+₫ 4,249,726 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,201,333,424
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,665,032,588
2026-10-10
₫ 3,557,451,819
2026-10-11
₫ 3,557,451,819
2026-10-12
₫ 3,557,451,819
2026-10-13
₫ 3,559,821,790
2026-10-14
₫ 3,559,822,558
2026-10-15
₫ 3,559,822,558
2026-10-16
₫ 3,559,822,558
2026-10-17
₫ 3,559,822,558
2026-10-18
₫ 3,559,822,558
2026-10-19
₫ 3,559,822,558
2026-10-20
₫ 3,564,560,964
2026-10-21
₫ 3,566,932,726
2026-10-22
₫ 3,569,301,930
2026-10-23
₫ 3,569,301,930
2026-10-24
₫ 3,571,671,133
2026-10-25
₫ 3,571,671,133
2026-10-26
₫ 3,571,671,133
2026-10-27
₫ 3,571,671,133
2026-10-28
₫ 3,571,671,133
2026-10-29
₫ 3,574,042,895
2026-10-30
₫ 3,576,412,099
2026-10-31
₫ 3,581,153,064
2026-11-01
₫ 3,581,153,064
2026-11-02
₫ 3,211,961,578
2026-11-03
₫ 3,211,961,578
2026-11-04
₫ 3,211,961,578
2026-11-05
₫ 3,201,333,424
2026-11-06
₫ 3,205,583,150
2026-11-07
₫ 3,205,583,150
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,205,583,150
+
₫ 4,249,726 (0.1%)
11/5
Thấp nhất
₫ 3,201,333,424
-
₫ 10,628,154 (0.3%)
11/2
₫ 3,211,961,578
-
₫ 369,191,486 (10.3%)
10/31
₫ 3,581,153,064
+
₫ 4,740,965 (0.1%)
10/30
₫ 3,576,412,099
+
₫ 2,369,204 (0.1%)
10/29
₫ 3,574,042,895
+
₫ 2,371,762 (0.1%)
10/24
₫ 3,571,671,133
+
₫ 2,369,203 (0.1%)
10/22
₫ 3,569,301,930
+
₫ 2,369,204 (0.1%)
10/21
₫ 3,566,932,726
+
₫ 2,371,762 (0.1%)
10/20
₫ 3,564,560,964
+
₫ 4,738,406 (0.1%)
10/14
₫ 3,559,822,558
+
₫ 768 (0.0%)
10/13
₫ 3,559,821,790
+
₫ 2,369,971 (0.1%)
10/10
₫ 3,557,451,819
-
₫ 107,580,769 (2.9%)
10/9
Giá ban đầu
₫ 3,665,032,588
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.