Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,009,959,478
Thấp nhất 30 ngày
10/9
₫ 2,993,991,881
So với giá thấp nhất
+₫ 15,967,597 (+0.5%)
₫ 2,980,000,000
₫ 2,990,000,000
₫ 3,000,000,000
₫ 3,010,000,000
₫ 3,020,000,000
Thấp nhất ₫ 2,993,991,881
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,993,991,881
2026-10-09
₫ 2,993,991,881
2026-10-10
₫ 2,995,987,927
2026-10-11
₫ 2,995,987,927
2026-10-12
₫ 2,995,987,927
2026-10-13
₫ 2,997,983,973
2026-10-14
₫ 2,997,984,230
2026-10-15
₫ 2,997,984,230
2026-10-16
₫ 2,997,984,230
2026-10-17
₫ 2,997,984,230
2026-10-18
₫ 2,997,984,230
2026-10-19
₫ 2,997,984,230
2026-10-20
₫ 3,001,976,836
2026-10-21
₫ 3,003,970,569
2026-10-22
₫ 3,005,966,872
2026-10-23
₫ 3,005,966,872
2026-10-24
₫ 3,007,963,175
2026-10-25
₫ 3,007,963,175
2026-10-26
₫ 3,007,963,175
2026-10-27
₫ 3,007,963,175
2026-10-28
₫ 3,007,963,175
2026-10-29
₫ 3,009,959,478
2026-10-30
₫ 3,011,955,781
2026-10-31
₫ 3,015,948,387
2026-11-01
₫ 3,015,948,387
2026-11-02
₫ 3,015,948,387
2026-11-03
₫ 3,015,948,387
2026-11-04
₫ 3,015,948,387
2026-11-05
₫ 3,005,966,872
2026-11-06
₫ 3,009,959,478
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,009,959,478
+
₫ 3,992,606 (0.1%)
11/5
₫ 3,005,966,872
-
₫ 9,981,515 (0.3%)
10/31
₫ 3,015,948,387
+
₫ 3,992,606 (0.1%)
10/30
₫ 3,011,955,781
+
₫ 1,996,303 (0.1%)
10/29
₫ 3,009,959,478
+
₫ 1,996,303 (0.1%)
10/24
₫ 3,007,963,175
+
₫ 1,996,303 (0.1%)
10/22
₫ 3,005,966,872
+
₫ 1,996,303 (0.1%)
10/21
₫ 3,003,970,569
+
₫ 1,993,733 (0.1%)
10/20
₫ 3,001,976,836
+
₫ 3,992,606 (0.1%)
10/14
₫ 2,997,984,230
+
₫ 257 (0.0%)
10/13
₫ 2,997,983,973
+
₫ 1,996,046 (0.1%)
10/10
₫ 2,995,987,927
+
₫ 1,996,046 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 2,993,991,881
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.