Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,122,696,850
Thấp nhất 30 ngày
11/5
₫ 3,118,554,582
So với giá thấp nhất
+₫ 4,142,268 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,118,554,582
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,451,257,009
2026-10-10
₫ 3,453,557,899
2026-10-11
₫ 3,453,557,899
2026-10-12
₫ 3,453,557,899
2026-10-13
₫ 3,455,858,534
2026-10-14
₫ 3,455,859,046
2026-10-15
₫ 3,455,859,046
2026-10-16
₫ 3,455,859,046
2026-10-17
₫ 3,455,859,046
2026-10-18
₫ 3,455,859,046
2026-10-19
₫ 3,455,859,046
2026-10-20
₫ 3,460,459,292
2026-10-21
₫ 3,462,761,973
2026-10-22
₫ 3,465,062,096
2026-10-23
₫ 3,465,062,096
2026-10-24
₫ 3,467,362,219
2026-10-25
₫ 3,467,362,219
2026-10-26
₫ 3,467,362,219
2026-10-27
₫ 3,467,362,219
2026-10-28
₫ 3,467,362,219
2026-10-29
₫ 3,469,662,342
2026-10-30
₫ 3,471,965,024
2026-10-31
₫ 3,476,565,270
2026-11-01
₫ 3,476,565,270
2026-11-02
₫ 3,128,908,973
2026-11-03
₫ 3,128,908,973
2026-11-04
₫ 3,128,908,973
2026-11-05
₫ 3,118,554,582
2026-11-06
₫ 3,122,696,850
2026-11-07
₫ 3,122,696,850
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,122,696,850
+
₫ 4,142,268 (0.1%)
11/5
Thấp nhất
₫ 3,118,554,582
-
₫ 10,354,391 (0.3%)
11/2
₫ 3,128,908,973
-
₫ 347,656,297 (10.0%)
10/31
₫ 3,476,565,270
+
₫ 4,600,246 (0.1%)
10/30
₫ 3,471,965,024
+
₫ 2,302,682 (0.1%)
10/29
₫ 3,469,662,342
+
₫ 2,300,123 (0.1%)
10/24
₫ 3,467,362,219
+
₫ 2,300,123 (0.1%)
10/22
₫ 3,465,062,096
+
₫ 2,300,123 (0.1%)
10/21
₫ 3,462,761,973
+
₫ 2,302,681 (0.1%)
10/20
₫ 3,460,459,292
+
₫ 4,600,246 (0.1%)
10/14
₫ 3,455,859,046
+
₫ 512 (0.0%)
10/13
₫ 3,455,858,534
+
₫ 2,300,635 (0.1%)
10/10
₫ 3,453,557,899
+
₫ 2,300,890 (0.1%)
10/9
Giá ban đầu
₫ 3,451,257,009
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.