Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,336,188,687
Thấp nhất 30 ngày
11/5
₫ 3,331,764,980
So với giá thấp nhất
+₫ 4,423,707 (+0.1%)
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,331,764,980
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,568,269,561
2026-10-10
₫ 3,463,528,766
2026-10-11
₫ 3,463,528,766
2026-10-12
₫ 3,463,528,766
2026-10-13
₫ 3,465,836,309
2026-10-14
₫ 3,465,837,332
2026-10-15
₫ 3,465,837,332
2026-10-16
₫ 3,465,837,332
2026-10-17
₫ 3,465,837,332
2026-10-18
₫ 3,465,837,332
2026-10-19
₫ 3,465,837,332
2026-10-20
₫ 3,470,450,371
2026-10-21
₫ 3,472,758,169
2026-10-22
₫ 3,475,065,968
2026-10-23
₫ 3,475,065,968
2026-10-24
₫ 3,477,373,767
2026-10-25
₫ 3,477,373,767
2026-10-26
₫ 3,477,373,767
2026-10-27
₫ 3,477,373,767
2026-10-28
₫ 3,477,373,767
2026-10-29
₫ 3,479,681,565
2026-10-30
₫ 3,481,989,364
2026-10-31
₫ 3,486,602,402
2026-11-01
₫ 3,486,602,402
2026-11-02
₫ 3,342,825,527
2026-11-03
₫ 3,342,825,527
2026-11-04
₫ 3,342,825,527
2026-11-05
₫ 3,331,764,980
2026-11-06
₫ 3,336,188,687
2026-11-07
₫ 3,336,188,687
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,336,188,687
+
₫ 4,423,707 (0.1%)
11/5
Thấp nhất
₫ 3,331,764,980
-
₫ 11,060,547 (0.3%)
11/2
₫ 3,342,825,527
-
₫ 143,776,875 (4.1%)
10/31
₫ 3,486,602,402
+
₫ 4,613,038 (0.1%)
10/30
₫ 3,481,989,364
+
₫ 2,307,799 (0.1%)
10/29
₫ 3,479,681,565
+
₫ 2,307,798 (0.1%)
10/24
₫ 3,477,373,767
+
₫ 2,307,799 (0.1%)
10/22
₫ 3,475,065,968
+
₫ 2,307,799 (0.1%)
10/21
₫ 3,472,758,169
+
₫ 2,307,798 (0.1%)
10/20
₫ 3,470,450,371
+
₫ 4,613,039 (0.1%)
10/14
₫ 3,465,837,332
+
₫ 1,023 (0.0%)
10/13
₫ 3,465,836,309
+
₫ 2,307,543 (0.1%)
10/10
₫ 3,463,528,766
-
₫ 104,740,795 (2.9%)
10/9
Giá ban đầu
₫ 3,568,269,561
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.